Italia markets close in 41 minutes
FTSE MIB
34.436,02 -167,59 (-0,48%) Dow Jones
39.856,38 -16,61 (-0,04%) Nasdaq
16.838,39 +5,77 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,00 -0,66 (-0,84%) Bitcoin EUR
64.510,38 -475,59 (-0,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.59 | 0.00 | - | 1 | 4 | 75.00 | 0.01 | 0.00 | - | 24 | 74 |
| 96.14 | 0.00 | - | 3 | 3 | 80.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 2 |
| 84.51 | 0.00 | - | - | 4 | 90.00 | 0.01 | 0.00 | - | 2 | 3 |
| 81.36 | +8.65 | +11.90% | 1 | 2 | 95.00 | 0.04 | 0.00 | - | 7 | 6 |
| 77.47 | 0.00 | - | 9 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 10 |
| 69.35 | 0.00 | - | 1 | 6 | 105.00 | 0.01 | 0.00 | - | 3 | 7 |
| 67.51 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 17 | 26 |
| 51.29 | 0.00 | - | 2 | 44 | 120.00 | 0.02 | 0.00 | - | 1 | 90 |
| 34.28 | 0.00 | - | 5 | 5 | 125.00 | 0.01 | 0.00 | - | 5 | 917 |
| 47.60 | 0.00 | - | 1 | 67 | 130.00 | 0.01 | 0.00 | - | 1 | 1,094 |
| 42.85 | 0.00 | - | 2 | 111 | 135.00 | 0.02 | 0.00 | - | 2 | 503 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 10 | 604 |
| 36.00 | -1.96 | -5.16% | 1 | 63 | 140.00 | 0.01 | 0.00 | - | 20 | 983 |
| 35.28 | 0.00 | - | 1 | 4 | 141.00 | 0.06 | 0.00 | - | 1 | 37 |
| 34.75 | +0.50 | +1.46% | 1 | 16 | 142.00 | 0.02 | 0.00 | - | 1 | 2 |
| 33.09 | 0.00 | - | 75 | 77 | 143.00 | 0.01 | 0.00 | - | 20 | 76 |
| 33.20 | 0.00 | - | 2 | 71 | 144.00 | - | - | - | - | - |
| 30.80 | -2.08 | -6.33% | 20 | 184 | 145.00 | 0.01 | -0.01 | -50.00% | 1 | 899 |
| 31.06 | 0.00 | - | 6 | 17 | 146.00 | 0.02 | 0.00 | - | 235 | 250 |
| 28.68 | 0.00 | - | 15 | 35 | 147.00 | 0.03 | 0.00 | - | 1 | 90 |
| 29.17 | 0.00 | - | 1 | 7 | 148.00 | 0.01 | 0.00 | - | 1 | 172 |
| 26.33 | 0.00 | - | 1 | 6 | 149.00 | 0.02 | 0.00 | - | 5 | 140 |
| 26.20 | -1.65 | -5.92% | 15 | 413 | 150.00 | 0.01 | 0.00 | - | 43 | 2,851 |
| 23.06 | -0.71 | -2.99% | 2 | 62 | 152.50 | 0.01 | -0.01 | -50.00% | 20 | 280 |
| 22.81 | 0.00 | - | 18 | 768 | 155.00 | 0.02 | -0.01 | -25.00% | 5 | 2,832 |
| 20.01 | 0.00 | - | 4 | 127 | 157.50 | 0.02 | 0.00 | - | 10 | 488 |
| 16.15 | -0.85 | -5.00% | 1 | 743 | 160.00 | 0.02 | -0.01 | -33.33% | 34 | 1,574 |
| 15.10 | 0.00 | - | 2 | 392 | 162.50 | 0.03 | -0.01 | -25.00% | 18 | 5,398 |
| 11.15 | -1.75 | -13.57% | 12 | 2,394 | 165.00 | 0.04 | 0.00 | - | 203 | 3,094 |
| 8.56 | -2.14 | -20.00% | 4 | 1,235 | 167.50 | 0.07 | +0.01 | +16.67% | 25 | 2,986 |
| 6.10 | -2.08 | -25.43% | 105 | 3,458 | 170.00 | 0.13 | +0.05 | +62.50% | 617 | 4,636 |
| 3.90 | -1.90 | -32.76% | 74 | 3,465 | 172.50 | 0.35 | +0.17 | +94.44% | 1,933 | 4,089 |
| 1.92 | -1.59 | -44.66% | 2,708 | 6,285 | 175.00 | 1.02 | +0.54 | +112.50% | 8,166 | 6,370 |
| 0.80 | -1.01 | -55.80% | 4,779 | 6,813 | 177.50 | 2.39 | +1.12 | +94.12% | 1,392 | 3,467 |
| 0.25 | -0.46 | -64.79% | 2,705 | 11,011 | 180.00 | 4.10 | +1.40 | +51.85% | 61 | 801 |
| 0.08 | -0.16 | -69.57% | 918 | 36,682 | 182.50 | 6.50 | +1.60 | +32.65% | 29 | 117 |
| 0.03 | -0.04 | -66.67% | 142 | 3,895 | 185.00 | 7.33 | 0.00 | - | 2 | 29 |
| 0.01 | -0.01 | -50.00% | 158 | 900 | 187.50 | 11.42 | +1.87 | +19.58% | 37 | 37 |
| 0.01 | 0.00 | - | 3 | 1,747 | 190.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 291 | 420 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 702 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 762 | 200.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 250 | 205.00 | 35.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 298 | 210.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 14 | 215.00 | 45.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 305 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.