Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 202 |
| 90.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 71.20 | 0.00 | - | 14 | 15 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 56.03 | 0.00 | - | 80 | 85 | 115.00 | 0.02 | 0.00 | - | 4 | 46 |
| 52.70 | +3.17 | +6.40% | 14 | 68 | 120.00 | 0.01 | 0.00 | - | 3 | 98 |
| 49.00 | 0.00 | - | 1 | 2 | 125.00 | 0.02 | 0.00 | - | 12 | 573 |
| 42.22 | +5.65 | +15.45% | 1 | 20 | 130.00 | 0.03 | 0.00 | - | 8 | 186 |
| 34.96 | 0.00 | - | 1 | 203 | 135.00 | 0.04 | +0.01 | +33.33% | 7 | 2,396 |
| 31.15 | 0.00 | - | 1 | 141 | 140.00 | 0.05 | 0.00 | - | 33 | 876 |
| 27.60 | +1.48 | +5.67% | 5 | 69 | 145.00 | 0.07 | -0.02 | -25.00% | 19 | 1,142 |
| 22.88 | +1.66 | +7.82% | 8 | 126 | 150.00 | 0.08 | -0.04 | -33.33% | 353 | 771 |
| - | - | - | - | - | 152.50 | 0.12 | -0.02 | -14.29% | 6 | 38 |
| 17.81 | +3.41 | +23.68% | 57 | 305 | 155.00 | 0.14 | -0.09 | -39.13% | 273 | 1,354 |
| 14.66 | +1.66 | +12.77% | 15 | 30 | 157.50 | 0.18 | -0.11 | -37.93% | 19 | 47 |
| 12.16 | +0.46 | +3.93% | 46 | 704 | 160.00 | 0.25 | -0.25 | -50.00% | 408 | 1,103 |
| 10.63 | +1.58 | +17.46% | 32 | 239 | 162.50 | 0.39 | -0.41 | -51.25% | 385 | 535 |
| 8.50 | +1.50 | +21.43% | 159 | 1,094 | 165.00 | 0.63 | -0.66 | -51.16% | 575 | 1,364 |
| 5.70 | +0.41 | +7.75% | 66 | 2,283 | 167.50 | 1.10 | -0.90 | -45.00% | 137 | 445 |
| 4.65 | +0.85 | +22.37% | 1,157 | 3,937 | 170.00 | 1.82 | -1.02 | -35.92% | 1,616 | 1,418 |
| 3.17 | +0.56 | +21.46% | 965 | 325 | 172.50 | 2.90 | -1.45 | -33.33% | 131 | 81 |
| 2.02 | +0.29 | +16.76% | 751 | 1,739 | 175.00 | 4.42 | -1.58 | -26.33% | 10 | 368 |
| 1.24 | +0.16 | +14.81% | 553 | 154 | 177.50 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 635 | 2,189 | 180.00 | 9.18 | -0.27 | -2.86% | 1 | 124 |
| 0.42 | -0.03 | -6.67% | 216 | 44 | 182.50 | - | - | - | - | - |
| 0.23 | -0.05 | -17.86% | 152 | 608 | 185.00 | 14.00 | -0.10 | -0.71% | 2 | 42 |
| 0.12 | -0.07 | -36.84% | 47 | 49 | 187.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 12 | 617 | 190.00 | 18.15 | 0.00 | - | 28 | 0 |
| 0.04 | -0.08 | -66.67% | 1 | 34 | 192.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 7 | 158 | 195.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 310 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 55 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.