Italia markets closed
Dow Jones
39.848,71 +290,60 (+0,73%) Nasdaq
16.735,05 +223,87 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.82 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
| 59.67 | 0.00 | - | 3 | 9 | 110.00 | 0.02 | -0.13 | -86.67% | 1 | 1 |
| 52.14 | 0.00 | - | - | 1 | 115.00 | 0.02 | -0.13 | -86.67% | 2 | 4 |
| 47.65 | 0.00 | - | 2 | 2 | 120.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 3 |
| 40.22 | 0.00 | - | 1 | 3 | 130.00 | 0.06 | 0.00 | - | 30 | 47 |
| 35.47 | 0.00 | - | 1 | 11 | 135.00 | 0.08 | -0.01 | -11.11% | 106 | 45 |
| 31.50 | +5.73 | +22.24% | 1 | 34 | 140.00 | 0.08 | -0.01 | -11.11% | 19 | 149 |
| 26.65 | 0.00 | - | 16 | 37 | 145.00 | 0.11 | -0.03 | -21.43% | 7 | 214 |
| 22.00 | +2.60 | +13.40% | 2 | 42 | 150.00 | 0.16 | -0.05 | -23.81% | 147 | 590 |
| 17.75 | +0.70 | +4.11% | 6 | 127 | 155.00 | 0.23 | -0.12 | -34.29% | 130 | 682 |
| 12.75 | +0.47 | +3.83% | 48 | 257 | 160.00 | 0.47 | -0.32 | -41.03% | 259 | 971 |
| 8.75 | +1.05 | +13.64% | 63 | 395 | 165.00 | 1.06 | -0.69 | -39.43% | 224 | 560 |
| 5.15 | +0.65 | +14.44% | 147 | 1,334 | 170.00 | 2.46 | -1.24 | -33.51% | 298 | 1,792 |
| 2.70 | +0.36 | +15.38% | 1,333 | 1,031 | 175.00 | 4.98 | -1.47 | -22.79% | 70 | 282 |
| 1.19 | +0.11 | +10.19% | 985 | 1,603 | 180.00 | 9.00 | -2.25 | -20.00% | 3 | 3 |
| 0.47 | +0.01 | +2.17% | 44 | 530 | 185.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 43 | 1,441 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 113 | 195.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 7 | 1,308 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 13 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 312 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.