Italia markets closed
Dow Jones
39.891,31 +333,20 (+0,84%) Nasdaq
16.737,96 +226,78 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 1 | 12 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 91.62 | +12.07 | +15.17% | 1 | 14 | 80.00 | 0.03 | 0.00 | - | 1 | 19 |
| 74.69 | 0.00 | - | 2 | 11 | 85.00 | 0.10 | 0.00 | - | 1 | 53 |
| 76.13 | 0.00 | - | 5 | 10 | 90.00 | 0.01 | 0.00 | - | 1 | 571 |
| 72.19 | 0.00 | - | 20 | 73 | 95.00 | 0.05 | 0.00 | - | 5 | 810 |
| 73.12 | +7.39 | +11.24% | 2 | 276 | 100.00 | 0.04 | -0.01 | -16.67% | 2 | 194 |
| 61.47 | 0.00 | - | 4 | 241 | 105.00 | 0.04 | -0.01 | -20.00% | 140 | 867 |
| 61.00 | 0.00 | - | 1 | 45 | 110.00 | 0.08 | 0.00 | - | 1 | 2,248 |
| 55.42 | 0.00 | - | 1 | 188 | 115.00 | 0.07 | -0.03 | -30.00% | 5 | 4,211 |
| 52.00 | 0.00 | - | 3 | 419 | 120.00 | 0.09 | -0.03 | -25.00% | 68 | 3,227 |
| 43.04 | 0.00 | - | 1 | 486 | 125.00 | 0.13 | -0.02 | -13.33% | 14 | 8,841 |
| 43.58 | +1.27 | +3.00% | 22 | 826 | 130.00 | 0.16 | -0.05 | -23.81% | 26 | 6,107 |
| 38.52 | +1.07 | +2.86% | 3 | 640 | 135.00 | 0.23 | -0.03 | -11.54% | 25 | 4,719 |
| 33.90 | +2.07 | +6.50% | 3 | 2,354 | 140.00 | 0.31 | -0.09 | -22.50% | 2,554 | 4,290 |
| 29.15 | +1.10 | +3.92% | 57 | 2,248 | 145.00 | 0.45 | -0.16 | -26.23% | 2,584 | 6,909 |
| 24.24 | +1.41 | +6.18% | 17 | 2,871 | 150.00 | 0.71 | -0.20 | -21.98% | 293 | 4,299 |
| 19.65 | +0.75 | +3.97% | 99 | 4,118 | 155.00 | 1.11 | -0.41 | -26.97% | 160 | 3,116 |
| 15.55 | +1.35 | +9.47% | 443 | 4,172 | 160.00 | 1.86 | -0.61 | -24.70% | 1,006 | 6,687 |
| 11.85 | +1.10 | +10.23% | 300 | 4,502 | 165.00 | 3.06 | -0.94 | -23.50% | 957 | 3,004 |
| 8.60 | +0.90 | +11.69% | 742 | 12,071 | 170.00 | 4.78 | -1.22 | -20.33% | 280 | 3,112 |
| 5.89 | +0.59 | +11.03% | 1,070 | 10,275 | 175.00 | 7.25 | -1.33 | -15.50% | 249 | 939 |
| 3.91 | +0.16 | +4.27% | 580 | 3,752 | 180.00 | 10.38 | -1.45 | -12.26% | 7 | 231 |
| 2.46 | +0.23 | +10.31% | 609 | 3,894 | 185.00 | 13.85 | -1.40 | -9.18% | 51 | 388 |
| 1.46 | +0.11 | +8.15% | 303 | 4,159 | 190.00 | 18.93 | -0.95 | -4.78% | 5 | 424 |
| 0.86 | -0.04 | -4.44% | 318 | 1,688 | 195.00 | 29.89 | 0.00 | - | 3 | 3 |
| 0.51 | -0.03 | -5.56% | 94 | 3,226 | 200.00 | 29.10 | -0.80 | -2.68% | 2 | 8 |
| 0.28 | -0.09 | -24.32% | 96 | 69 | 205.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 10 | 480 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 112 | 215.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 334 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 83 | 225.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 622 | 230.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 33 | 114 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.