Italia markets close in 8 hours 12 minutes
FTSE MIB
34.520,64 -82,97 (-0,24%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.261,29 -1.192,76 (-1,82%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.01 | 0.00 | - | 11 | 0 | 25.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 127.65 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| 86.23 | 0.00 | - | 2 | 8 | 70.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 150 | 160 | 90.00 | 0.05 | 0.00 | - | 10 | 0 |
| 83.72 | 0.00 | - | 1 | 0 | 95.00 | 0.09 | 0.00 | - | 1 | 0 |
| 78.10 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| 65.73 | 0.00 | - | 10 | 0 | 110.00 | 0.08 | 0.00 | - | 3 | 0 |
| 52.27 | 0.00 | - | 7 | 0 | 115.00 | 0.10 | 0.00 | - | 30 | 0 |
| 57.05 | 0.00 | - | 7 | 0 | 120.00 | 0.17 | 0.00 | - | 7 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 125.00 | 0.19 | 0.00 | - | 17 | 0 |
| 48.83 | 0.00 | - | 33 | 0 | 130.00 | 0.29 | 0.00 | - | 56 | 0 |
| 44.39 | 0.00 | - | 2 | 0 | 135.00 | 0.38 | 0.00 | - | 7 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 140.00 | 0.52 | 0.00 | - | 14 | 0 |
| 35.30 | 0.00 | - | 5 | 0 | 145.00 | 0.71 | 0.00 | - | 56 | 0 |
| 30.70 | 0.00 | - | 6 | 0 | 150.00 | 1.04 | 0.00 | - | 28 | 0 |
| 25.95 | 0.00 | - | 43 | 0 | 155.00 | 1.66 | 0.00 | - | 169 | 0 |
| 22.10 | 0.00 | - | 50 | 0 | 160.00 | 2.33 | 0.00 | - | 76 | 0 |
| 17.93 | 0.00 | - | 7 | 0 | 165.00 | 3.40 | 0.00 | - | 66 | 0 |
| 14.75 | 0.00 | - | 45 | 0 | 170.00 | 4.70 | 0.00 | - | 69 | 0 |
| 11.60 | 0.00 | - | 159 | 0 | 175.00 | 6.90 | 0.00 | - | 358 | 0 |
| 8.85 | 0.00 | - | 422 | 0 | 180.00 | 9.00 | 0.00 | - | 1,287 | 0 |
| 6.50 | 0.00 | - | 107 | 0 | 185.00 | 11.87 | 0.00 | - | 86 | 0 |
| 5.00 | 0.00 | - | 86 | 0 | 190.00 | 15.30 | 0.00 | - | 75 | 0 |
| 3.53 | 0.00 | - | 65 | 0 | 195.00 | 19.84 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 51 | 0 | 200.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 12 | 0 | 205.00 | 31.00 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 6 | 0 | 220.00 | 62.65 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 225.00 | 66.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 230.00 | 72.26 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 0 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 275.00 | 121.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.