Italia markets closed
Dow Jones
39.846,57 -26,42 (-0,07%) Nasdaq
16.836,71 +4,09 (+0,02%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.803,98 +476,39 (+0,74%) CMC Crypto 200
1.525,78 -0,63 (-0,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.11 | 0.00 | - | 3 | 14 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 2 | 17 |
| 69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.27 | -0.02 | -6.90% | 8 | 164 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.34 | 0.00 | - | 1 | 2,993 |
| 65.28 | 0.00 | - | 2 | 32 | 110.00 | 0.65 | 0.00 | - | 2 | 1,482 |
| 47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.54 | -0.04 | -6.90% | 61 | 1,124 |
| 61.45 | 0.00 | - | 10 | 142 | 120.00 | 0.70 | -0.04 | -5.41% | 143 | 1,037 |
| 51.50 | 0.00 | - | 4 | 306 | 125.00 | 0.87 | 0.00 | - | 7 | 1,131 |
| 52.88 | 0.00 | - | 3 | 225 | 130.00 | 1.20 | +0.10 | +9.09% | 5 | 3,496 |
| 45.80 | +0.44 | +0.97% | 1 | 145 | 135.00 | 1.51 | +0.06 | +4.14% | 1 | 862 |
| 42.05 | 0.00 | - | 17 | 453 | 140.00 | 1.95 | +0.11 | +5.98% | 13 | 798 |
| 37.80 | 0.00 | - | 25 | 1,003 | 145.00 | 2.44 | 0.00 | - | 7 | 1,802 |
| 34.49 | 0.00 | - | 15 | 543 | 150.00 | 3.08 | 0.00 | - | 1 | 2,318 |
| 29.70 | 0.00 | - | 2 | 373 | 155.00 | 3.97 | 0.00 | - | 7 | 1,549 |
| 25.40 | -0.80 | -3.05% | 1 | 802 | 160.00 | 5.70 | +0.50 | +9.62% | 15 | 1,402 |
| 21.80 | -1.52 | -6.52% | 97 | 2,245 | 165.00 | 7.10 | +0.40 | +5.97% | 5 | 419 |
| 18.55 | -1.32 | -6.45% | 3 | 1,011 | 170.00 | 8.15 | 0.00 | - | 7 | 662 |
| 15.80 | -1.45 | -8.33% | 11 | 569 | 175.00 | 11.20 | +0.85 | +8.21% | 13 | 354 |
| 13.49 | -1.16 | -7.92% | 2 | 1,139 | 180.00 | 12.60 | 0.00 | - | 29 | 345 |
| 11.15 | -0.90 | -7.47% | 1 | 1,287 | 185.00 | 16.15 | +0.85 | +5.56% | 1 | 69 |
| 9.25 | -0.80 | -7.96% | 6 | 2,314 | 190.00 | 18.05 | 0.00 | - | 18 | 45 |
| 7.52 | -0.95 | -11.22% | 8 | 422 | 195.00 | - | - | - | - | - |
| 6.14 | -0.71 | -10.36% | 2 | 1,860 | 200.00 | 25.00 | 0.00 | - | 1 | 9 |
| 4.20 | 0.00 | - | 33 | 507 | 210.00 | - | - | - | - | - |
| 2.57 | -0.22 | -7.89% | 2 | 676 | 220.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 345 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 127 | 240.00 | - | - | - | - | - |
| 0.77 | -0.07 | -8.33% | 11 | 74 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 16 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 24 | 270.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 200 | 253 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 200 | 101 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.