Italia markets closed
Dow Jones
39.829,20 +271,09 (+0,69%) Nasdaq
16.726,47 +215,29 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 3 | 889 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 11 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.02 | 0.00 | - | 9 | 479 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 20 | 1,151 |
| 104.70 | 0.00 | - | 10 | 185 | 65.00 | 0.13 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.11 | 0.00 | - | 4 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.15 | 0.00 | - | 2 | 1,152 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.16 | 0.00 | - | 40 | 346 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.25 | 0.00 | - | 1 | 3,379 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.29 | 0.00 | - | 10 | 2,546 |
| 79.47 | -0.86 | -1.07% | 2 | 83 | 95.00 | 0.36 | 0.00 | - | 1 | 6,245 |
| 74.10 | +2.82 | +3.96% | 6 | 730 | 100.00 | 0.38 | -0.07 | -15.56% | 2 | 5,361 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.50 | -0.02 | -3.85% | 6 | 4,203 |
| 65.73 | +2.00 | +3.14% | 1 | 238 | 110.00 | 0.74 | 0.00 | - | 20 | 3,314 |
| 57.25 | 0.00 | - | 1 | 865 | 115.00 | 0.78 | -0.15 | -15.46% | 13 | 4,551 |
| 55.95 | +1.35 | +2.47% | 1 | 472 | 120.00 | 1.04 | -0.15 | -12.61% | 8 | 9,200 |
| 50.75 | +4.40 | +9.49% | 1 | 746 | 125.00 | 1.31 | -0.60 | -31.41% | 12 | 2,296 |
| 46.99 | +2.09 | +4.65% | 1 | 585 | 130.00 | 1.78 | -0.20 | -10.10% | 3 | 12,500 |
| 42.40 | 0.00 | - | 16 | 6,588 | 135.00 | 2.33 | -0.44 | -15.88% | 3 | 3,395 |
| 38.40 | +1.95 | +5.35% | 4 | 1,890 | 140.00 | 2.85 | -0.55 | -16.18% | 3,519 | 7,687 |
| 34.55 | +0.50 | +1.47% | 11 | 4,519 | 145.00 | 3.85 | -0.15 | -3.75% | 12 | 2,313 |
| 30.00 | -0.47 | -1.54% | 2 | 1,566 | 150.00 | 4.65 | -0.40 | -7.92% | 25 | 2,186 |
| 27.25 | +0.60 | +2.25% | 3,502 | 5,429 | 155.00 | 5.95 | -0.46 | -7.18% | 11 | 827 |
| 24.23 | +0.78 | +3.33% | 58 | 5,706 | 160.00 | 7.48 | -0.73 | -8.89% | 13 | 1,385 |
| 20.40 | +0.30 | +1.49% | 5 | 3,692 | 165.00 | 9.64 | -0.46 | -4.55% | 140 | 327 |
| 17.72 | +0.52 | +3.02% | 37 | 2,524 | 170.00 | 11.55 | -0.69 | -5.64% | 3,527 | 508 |
| 15.62 | +0.57 | +3.79% | 14 | 2,009 | 175.00 | 15.10 | 0.00 | - | 10 | 531 |
| 13.00 | +0.05 | +0.39% | 17 | 5,075 | 180.00 | 17.55 | 0.00 | - | 1 | 71 |
| 10.90 | 0.00 | - | 3,504 | 2,867 | 185.00 | 21.00 | 0.00 | - | 1 | 44 |
| 9.30 | +0.15 | +1.64% | 78 | 1,775 | 190.00 | 23.60 | -1.25 | -5.03% | 3 | 7 |
| 7.73 | +0.08 | +1.05% | 38 | 3,255 | 195.00 | 26.85 | -0.65 | -2.36% | 2 | 2 |
| 6.45 | +0.35 | +5.74% | 64 | 4,266 | 200.00 | 37.20 | 0.00 | - | 2 | 12 |
| 5.04 | +0.04 | +0.80% | 4 | 1,355 | 205.00 | 38.10 | 0.00 | - | 4 | 19 |
| 4.10 | 0.00 | - | 5 | 1,772 | 210.00 | - | - | - | - | - |
| 3.55 | +0.19 | +5.41% | 16 | 832 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.88 | +0.28 | +10.77% | 2 | 1,069 | 220.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 574 | 225.00 | - | - | - | - | - |
| 1.90 | +0.03 | +1.60% | 2 | 407 | 230.00 | 59.65 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 1 | 574 | 235.00 | - | - | - | - | - |
| 1.30 | +0.04 | +3.17% | 1 | 904 | 240.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 578 | 245.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 263 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 155 | 255.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 359 | 260.00 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 2 | 1,135 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 295.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 9 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.