Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.618,79 +4.031,06 (+7,12%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.86 | +4.36 | +4.34% | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
| 92.60 | 0.00 | - | 4 | 11 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
| 93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.35 | 0.00 | - | 1 | 107 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.38 | 0.00 | - | 10 | 39 |
| 81.50 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 23 | 40 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 143 |
| 77.00 | +4.46 | +6.15% | 1 | 11 | 100.00 | 0.82 | 0.00 | - | 10 | 655 |
| 56.90 | 0.00 | - | 6 | 66 | 105.00 | 0.59 | 0.00 | - | 10 | 130 |
| 66.05 | 0.00 | - | 1 | 12 | 110.00 | 1.26 | 0.00 | - | 1 | 321 |
| 60.50 | 0.00 | - | 2 | 36 | 115.00 | 1.30 | -0.19 | -12.75% | 1 | 1,029 |
| 55.39 | 0.00 | - | 2 | 113 | 120.00 | 2.13 | 0.00 | - | 7 | 3,459 |
| 52.95 | +5.15 | +10.77% | 1 | 67 | 125.00 | 2.58 | 0.00 | - | 130 | 754 |
| 50.60 | +1.03 | +2.08% | 1 | 38 | 130.00 | 2.75 | -0.35 | -11.29% | 33 | 444 |
| 45.69 | +1.69 | +3.84% | 5 | 53 | 135.00 | 3.55 | -0.17 | -4.57% | 4 | 587 |
| 42.36 | +1.36 | +3.32% | 120 | 146 | 140.00 | 4.30 | -0.30 | -6.52% | 25 | 2,052 |
| 34.80 | 0.00 | - | 2 | 31 | 145.00 | 5.33 | -0.37 | -6.49% | 2 | 506 |
| 33.75 | 0.00 | - | 8 | 223 | 150.00 | 6.50 | -0.75 | -10.34% | 146 | 759 |
| 31.00 | +0.90 | +2.99% | 3 | 1,957 | 155.00 | 7.93 | -1.72 | -17.82% | 11 | 2,448 |
| 28.23 | +0.95 | +3.48% | 6 | 729 | 160.00 | 10.60 | 0.00 | - | 9 | 1,939 |
| 25.20 | +0.84 | +3.45% | 2 | 528 | 165.00 | 11.78 | -0.37 | -3.05% | 3 | 257 |
| 22.30 | +0.50 | +2.29% | 23 | 357 | 170.00 | 13.61 | -0.81 | -5.62% | 4 | 197 |
| 19.80 | +0.50 | +2.59% | 76 | 734 | 175.00 | 16.20 | -0.47 | -2.82% | 4 | 124 |
| 17.00 | +0.20 | +1.19% | 3 | 1,122 | 180.00 | 19.60 | 0.00 | - | 28 | 164 |
| 15.36 | +1.26 | +8.94% | 12 | 595 | 185.00 | 22.50 | 0.00 | - | 16 | 74 |
| 13.35 | +0.50 | +3.89% | 26 | 595 | 190.00 | 25.00 | -1.55 | -5.84% | 4 | 22 |
| 11.47 | +0.32 | +2.87% | 9 | 230 | 195.00 | 29.90 | 0.00 | - | 2 | 6 |
| 9.75 | 0.00 | - | 34 | 614 | 200.00 | 31.45 | -1.25 | -3.82% | 8 | 5 |
| 8.50 | +0.24 | +2.91% | 21 | 91 | 205.00 | 36.60 | 0.00 | - | 1 | 42 |
| 7.00 | -0.15 | -2.10% | 17 | 76 | 210.00 | 41.75 | 0.00 | - | 1 | 43 |
| 6.20 | +0.60 | +10.71% | 1 | 241 | 215.00 | 43.45 | -2.55 | -5.54% | 1 | 3 |
| 5.05 | 0.00 | - | 3 | 335 | 220.00 | - | - | - | - | - |
| 4.65 | -0.10 | -2.11% | 5 | 237 | 225.00 | - | - | - | - | - |
| 3.70 | +0.75 | +25.42% | 5 | 98 | 230.00 | - | - | - | - | - |
| 2.94 | +0.49 | +20.00% | 2 | 46 | 240.00 | - | - | - | - | - |
| 2.17 | +0.05 | +2.36% | 1 | 27 | 250.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 230 | 226 | 260.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 23 | 28 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 15 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 69 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.