Italia markets closed
Dow Jones
39.869,77 +311,66 (+0,79%) Nasdaq
16.740,62 +229,44 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | 0.00 | - | 2 | 36 | 25.00 | 0.01 | 0.00 | - | 1 | 4,353 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 10 | 1,119 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.06 | 0.00 | - | 20 | 817 |
| 104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.20 | 0.00 | - | 10 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
| 119.92 | 0.00 | - | 1 | 108 | 50.00 | 0.20 | 0.00 | - | 1 | 1,800 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.20 | 0.00 | - | 26 | 256 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 34 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 105.95 | +1.95 | +1.87% | 1 | 134 | 70.00 | 0.30 | 0.00 | - | 18 | 2,504 |
| 101.50 | 0.00 | - | 1 | 98 | 75.00 | 0.45 | 0.00 | - | 3 | 2,876 |
| 96.00 | 0.00 | - | 9 | 163 | 80.00 | 0.40 | 0.00 | - | 2 | 3,177 |
| 85.60 | 0.00 | - | 10 | 167 | 85.00 | 0.80 | 0.00 | - | 20 | 3,220 |
| 81.45 | 0.00 | - | 1 | 1,452 | 90.00 | 1.50 | 0.00 | - | 2 | 2,489 |
| 81.60 | 0.00 | - | 1 | 1,742 | 95.00 | 0.90 | 0.00 | - | 1 | 1,192 |
| 73.77 | 0.00 | - | 77 | 902 | 100.00 | 1.40 | 0.00 | - | 70 | 2,278 |
| 71.54 | 0.00 | - | 1 | 356 | 105.00 | 1.30 | -0.34 | -20.73% | 1 | 2,683 |
| 66.40 | 0.00 | - | 11 | 681 | 110.00 | 1.78 | 0.00 | - | 97 | 4,366 |
| 64.92 | +0.82 | +1.28% | 2 | 588 | 115.00 | 1.96 | -0.31 | -13.19% | 7 | 4,476 |
| 60.50 | +2.90 | +5.03% | 3 | 852 | 120.00 | 2.65 | -0.01 | -0.38% | 9 | 3,823 |
| 51.56 | 0.00 | - | 1 | 1,056 | 125.00 | 3.15 | -0.13 | -3.96% | 3 | 9,777 |
| 51.45 | 0.00 | - | 6 | 1,162 | 130.00 | 4.13 | 0.00 | - | 8 | 2,107 |
| 48.60 | +0.64 | +1.33% | 2 | 903 | 135.00 | 4.90 | -0.25 | -4.85% | 7 | 1,934 |
| 44.95 | +0.93 | +2.11% | 4 | 2,623 | 140.00 | 5.85 | -0.55 | -8.59% | 1 | 2,763 |
| 40.55 | 0.00 | - | 10 | 1,785 | 145.00 | 8.28 | 0.00 | - | 11 | 653 |
| 36.80 | -0.25 | -0.67% | 13 | 912 | 150.00 | 8.60 | -0.20 | -2.27% | 63 | 2,113 |
| 34.29 | +0.95 | +2.85% | 2 | 1,481 | 155.00 | 9.90 | -0.45 | -4.35% | 66 | 957 |
| 31.50 | +0.80 | +2.61% | 24 | 7,143 | 160.00 | 11.68 | -0.97 | -7.67% | 37 | 464 |
| 27.92 | -0.08 | -0.29% | 10 | 3,214 | 165.00 | 15.00 | 0.00 | - | 11 | 104 |
| 26.10 | +0.93 | +3.69% | 673 | 22,130 | 170.00 | 15.90 | -0.95 | -5.64% | 10 | 195 |
| 23.50 | +0.82 | +3.62% | 13 | 1,135 | 175.00 | 18.45 | -1.00 | -5.14% | 48 | 376 |
| 21.02 | +0.37 | +1.79% | 86 | 814 | 180.00 | 21.01 | -1.14 | -5.15% | 1 | 350 |
| 18.72 | +1.07 | +6.06% | 4 | 539 | 185.00 | 23.18 | -0.82 | -3.42% | 5 | 1 |
| 16.93 | +0.43 | +2.61% | 5 | 7,766 | 190.00 | 28.00 | 0.00 | - | 3 | 7 |
| 15.06 | +1.81 | +13.66% | 1 | 591 | 195.00 | 33.47 | 0.00 | - | 1 | 4 |
| 12.71 | -0.39 | -2.98% | 28 | 2,896 | 200.00 | 35.15 | 0.00 | - | 1 | 163 |
| 11.85 | +0.84 | +7.63% | 141 | 1,299 | 205.00 | 36.75 | 0.00 | - | 180 | 182 |
| 10.80 | +0.60 | +5.88% | 18 | 6,245 | 210.00 | 41.55 | 0.00 | - | 1 | 55 |
| 9.07 | -0.07 | -0.77% | 1 | 3,297 | 215.00 | 88.00 | 0.00 | - | 3 | 0 |
| 7.27 | -0.38 | -4.97% | 51 | 3,086 | 220.00 | 49.95 | 0.00 | - | 1 | 5 |
| 7.15 | +1.35 | +23.28% | 38 | 2,966 | 225.00 | 56.10 | 0.00 | - | 9 | 10 |
| 6.14 | +0.23 | +3.89% | 4 | 132 | 230.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 660 | 235.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 1,347 | 240.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 161 | 245.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 21 | 3,275 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 1 | 598 | 255.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1,067 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 1 | 2,882 | 265.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 179 | 270.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 702 | 280.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.39 | -0.06 | -4.14% | 1 | 584 | 300.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.