Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.574,55 +4.061,93 (+7,19%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.07 | 0.00 | - | 50 | 519 |
| 125.00 | 0.00 | - | 1 | 39 | 50.00 | 0.17 | 0.00 | - | 4 | 105 |
| 119.84 | 0.00 | - | 20 | 31 | 55.00 | 0.17 | 0.00 | - | 3 | 22 |
| 116.31 | 0.00 | - | 1 | 48 | 60.00 | 0.30 | 0.00 | - | 3 | 1,239 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.50 | 0.00 | - | 2 | 791 |
| 102.00 | 0.00 | - | 1 | 61 | 70.00 | 0.72 | 0.00 | - | 3 | 990 |
| 104.00 | 0.00 | - | 16 | 56 | 75.00 | 0.88 | 0.00 | - | 1 | 191 |
| 97.25 | 0.00 | - | 2 | 113 | 80.00 | 1.20 | 0.00 | - | 1 | 345 |
| 94.30 | 0.00 | - | 1 | 76 | 85.00 | 1.27 | -0.56 | -30.60% | 1 | 239 |
| 90.00 | +1.58 | +1.79% | 10 | 94 | 90.00 | 1.87 | 0.00 | - | 1 | 1,081 |
| 86.00 | 0.00 | - | 2 | 262 | 95.00 | 2.03 | 0.00 | - | 7 | 108 |
| 80.45 | 0.00 | - | 2 | 511 | 100.00 | 2.23 | -0.27 | -10.80% | 6 | 1,253 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 2.86 | 0.00 | - | 1 | 425 |
| 69.54 | 0.00 | - | 1 | 115 | 110.00 | 3.50 | 0.00 | - | 6 | 3,538 |
| 69.30 | +2.60 | +3.90% | 3 | 71 | 115.00 | 4.84 | 0.00 | - | 4 | 1,382 |
| 64.09 | +0.51 | +0.80% | 3 | 682 | 120.00 | 4.95 | 0.00 | - | 24 | 1,588 |
| 60.43 | +1.17 | +1.97% | 4 | 393 | 125.00 | 5.60 | -0.31 | -5.25% | 2 | 3,697 |
| 56.90 | 0.00 | - | 6 | 713 | 130.00 | 6.65 | -0.50 | -6.99% | 20 | 2,811 |
| 54.20 | +1.69 | +3.22% | 2 | 3,431 | 135.00 | 7.80 | 0.00 | - | 8 | 1,751 |
| 51.05 | +1.05 | +2.10% | 7 | 4,185 | 140.00 | 9.05 | -0.45 | -4.74% | 5 | 2,049 |
| 45.92 | 0.00 | - | 1,811 | 6,730 | 145.00 | 10.93 | 0.00 | - | 1,800 | 2,537 |
| 44.75 | +1.39 | +3.21% | 15 | 11,406 | 150.00 | 11.80 | -1.55 | -11.61% | 24 | 910 |
| 40.37 | -0.58 | -1.42% | 26 | 2,104 | 155.00 | 13.40 | -0.73 | -5.17% | 3 | 188 |
| 37.93 | +0.48 | +1.28% | 2 | 509 | 160.00 | 15.70 | 0.00 | - | 40 | 3,927 |
| 35.50 | +0.17 | +0.48% | 1 | 654 | 165.00 | 17.25 | -1.10 | -5.99% | 26 | 1,104 |
| 32.30 | -0.04 | -0.12% | 11 | 4,467 | 170.00 | 19.65 | -0.30 | -1.50% | 2 | 266 |
| 30.70 | +1.90 | +6.60% | 90 | 1,951 | 175.00 | 21.50 | -1.50 | -6.52% | 80 | 69 |
| 27.50 | +1.95 | +7.63% | 2 | 459 | 180.00 | 24.15 | -1.65 | -6.40% | 20 | 190 |
| 25.75 | +0.65 | +2.59% | 50 | 5,368 | 185.00 | 36.30 | 0.00 | - | 175 | 175 |
| 24.10 | +0.90 | +3.88% | 1 | 1,177 | 190.00 | 30.50 | 0.00 | - | 11 | 9 |
| 20.72 | 0.00 | - | 8 | 1,071 | 195.00 | 42.10 | 0.00 | - | - | 44 |
| 20.41 | +0.47 | +2.36% | 5 | 1,473 | 200.00 | 37.98 | 0.00 | - | 2 | 52 |
| 18.32 | +0.44 | +2.46% | 8 | 356 | 205.00 | 41.45 | 0.00 | - | 2 | 13 |
| 16.34 | 0.00 | - | 15 | 233 | 210.00 | 46.00 | 0.00 | - | 2 | 2 |
| 14.99 | 0.00 | - | 172 | 1,106 | 215.00 | - | - | - | - | - |
| 14.10 | +0.32 | +2.32% | 17 | 2,109 | 220.00 | 75.24 | 0.00 | - | 2 | 0 |
| 12.79 | 0.00 | - | 3 | 619 | 225.00 | 57.35 | 0.00 | - | 1 | 1 |
| 11.85 | +0.60 | +5.33% | 1 | 999 | 230.00 | 61.90 | 0.00 | - | 5 | 42 |
| 10.70 | 0.00 | - | 3 | 120 | 235.00 | 99.00 | 0.00 | - | - | 0 |
| 10.10 | -0.10 | -0.98% | 4 | 3,576 | 240.00 | 106.47 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 149 | 267 | 245.00 | - | - | - | - | - |
| 8.35 | -0.05 | -0.60% | 3 | 956 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | 10 | 361 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 7.20 | +0.25 | +3.60% | 2 | 48,480 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 6.65 | +0.40 | +6.40% | 3 | 1,727 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 199 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 371 | 290.00 | - | - | - | - | - |
| 3.80 | +0.15 | +4.11% | 16 | 4,451 | 300.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 10 | 330.00 | 161.72 | 0.00 | - | 6 | 0 |
| 1.81 | 0.00 | - | 5 | 14 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.