Italia markets closed
Dow Jones
39.847,30 +289,19 (+0,73%) Nasdaq
16.741,63 +230,45 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | 1 | 12 | 50.00 | 0.70 | 0.00 | - | 1 | 3 |
| 102.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 83.72 | 0.00 | - | 5 | 5 | 60.00 | 1.18 | 0.00 | - | 5 | 23 |
| 96.20 | 0.00 | - | 8 | 4 | 65.00 | 0.73 | 0.00 | - | 2 | 2 |
| 85.30 | 0.00 | - | 1 | 1 | 70.00 | 1.75 | 0.00 | - | 2 | 18 |
| 84.60 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 1 | 270 |
| 69.60 | 0.00 | - | 1 | 1 | 80.00 | 2.41 | 0.00 | - | 101 | 138 |
| 79.56 | 0.00 | - | 10 | 10 | 85.00 | 3.70 | 0.00 | - | 2 | 11 |
| 77.25 | 0.00 | - | 1 | 251 | 90.00 | 2.06 | -0.74 | -26.43% | 1 | 88 |
| 88.14 | 0.00 | - | 1 | 1 | 95.00 | 2.59 | -0.13 | -4.78% | 2 | 10 |
| 81.00 | 0.00 | - | 3 | 49 | 100.00 | 3.15 | 0.00 | - | 1 | 72 |
| 46.00 | 0.00 | - | 2 | 1 | 105.00 | 4.04 | 0.00 | - | 1 | 12 |
| 72.38 | 0.00 | - | 1 | 34 | 110.00 | 4.65 | 0.00 | - | 10 | 1,506 |
| 67.55 | 0.00 | - | 2 | 25 | 115.00 | 6.08 | 0.00 | - | 2 | 270 |
| 64.08 | 0.00 | - | 2 | 4 | 120.00 | 6.85 | 0.00 | - | 1 | 1,202 |
| 64.50 | +1.20 | +1.90% | 2 | 11 | 125.00 | 7.66 | 0.00 | - | 13 | 47 |
| 55.70 | 0.00 | - | 2 | 70 | 130.00 | 9.00 | 0.00 | - | 5 | 323 |
| 56.25 | 0.00 | - | 1 | 74 | 135.00 | 9.52 | -0.31 | -3.15% | 2 | 894 |
| 52.45 | 0.00 | - | 1 | 296 | 140.00 | 11.40 | 0.00 | - | 14 | 34 |
| 49.76 | 0.00 | - | 1 | 245 | 145.00 | 12.70 | 0.00 | - | 11 | 26 |
| 46.43 | 0.00 | - | 1 | 1,456 | 150.00 | 14.02 | -2.91 | -17.19% | 1 | 41 |
| 42.97 | 0.00 | - | 2 | 34 | 155.00 | 16.23 | 0.00 | - | 1 | 4 |
| 42.55 | 0.00 | - | 5 | 569 | 160.00 | 17.80 | 0.00 | - | 10 | 14 |
| 37.80 | 0.00 | - | 16 | 62 | 165.00 | 20.58 | 0.00 | - | 10 | 31 |
| 37.06 | -0.29 | -0.78% | 1 | 196 | 170.00 | 21.74 | -0.63 | -2.82% | 2 | 26 |
| 34.80 | 0.00 | - | 1 | 20 | 175.00 | 24.66 | 0.00 | - | 1 | 11 |
| 32.00 | 0.00 | - | 3 | 33 | 180.00 | 26.60 | 0.00 | - | 3 | 3 |
| 27.35 | 0.00 | - | 1 | 221 | 185.00 | 31.15 | 0.00 | - | 1 | 3 |
| 28.30 | +2.05 | +7.81% | 19 | 152 | 190.00 | 32.36 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 7 | 22 | 195.00 | 51.00 | 0.00 | - | 12 | 0 |
| 24.75 | +0.70 | +2.91% | 3 | 146 | 200.00 | 59.95 | 0.00 | - | 1 | 1 |
| 21.44 | 0.00 | - | 2 | 97 | 205.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 3 | 40 | 210.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 3 | 12 | 215.00 | 49.36 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 40 | 225.00 | - | - | - | - | - |
| 16.00 | -1.25 | -7.25% | 1 | 1 | 230.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 32 | 250.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 8 | 18 | 255.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 8 | 18 | 260.00 | 124.55 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 1 | 192 | 265.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 45 | 270.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 31 | 280.00 | - | - | - | - | - |
| 6.29 | +0.14 | +2.28% | 4 | 19 | 290.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 11 | 959 | 300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 3.55 | -0.05 | -1.39% | 39 | 65 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.