Italia markets closed
Dow Jones
39.892,77 +334,66 (+0,85%) Nasdaq
16.737,29 +226,11 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | +3.63 | +2.94% | 1 | 55 | 50.00 | 0.41 | 0.00 | - | 6 | 9 |
| 121.59 | 0.00 | - | 20 | 38 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
| 113.80 | 0.00 | - | 1 | 10 | 60.00 | 0.96 | 0.00 | - | 2 | 3 |
| 88.00 | 0.00 | - | - | 1 | 65.00 | 0.96 | 0.00 | - | 2 | 1 |
| 104.83 | 0.00 | - | 3 | 84 | 70.00 | 1.42 | 0.00 | - | 1 | 400 |
| 104.72 | +5.22 | +5.25% | 10 | 114 | 75.00 | 2.13 | 0.00 | - | 25 | 39 |
| 100.30 | 0.00 | - | 2 | 22 | 80.00 | 1.83 | -0.52 | -22.13% | 3 | 96 |
| 66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 33 |
| 90.00 | 0.00 | - | 1 | 19 | 90.00 | 2.96 | -1.04 | -26.00% | 1 | 60 |
| 90.17 | 0.00 | - | 1 | 23 | 95.00 | 4.00 | 0.00 | - | 1 | 113 |
| 85.88 | -0.77 | -0.89% | 2 | 388 | 100.00 | 4.20 | 0.00 | - | 1 | 233 |
| 77.69 | 0.00 | - | 2 | 377 | 105.00 | 5.15 | 0.00 | - | 10 | 230 |
| 76.65 | 0.00 | - | 1 | 105 | 110.00 | 5.55 | -0.90 | -13.95% | 10 | 293 |
| 73.50 | 0.00 | - | 5 | 89 | 115.00 | 6.50 | -0.57 | -8.06% | 1 | 53 |
| 68.38 | 0.00 | - | 2 | 165 | 120.00 | 7.55 | -0.72 | -8.71% | 1,092 | 2,793 |
| 66.50 | 0.00 | - | 16 | 115 | 125.00 | 9.20 | 0.00 | - | 1 | 826 |
| 65.00 | +4.50 | +7.44% | 2 | 524 | 130.00 | 9.95 | -0.60 | -5.69% | 1 | 603 |
| 61.50 | +2.70 | +4.59% | 1 | 381 | 135.00 | 11.25 | -1.25 | -10.00% | 3 | 88 |
| 57.50 | +1.00 | +1.77% | 1 | 711 | 140.00 | 12.55 | -1.30 | -9.39% | 10 | 596 |
| 51.62 | 0.00 | - | 1 | 551 | 145.00 | 15.04 | 0.00 | - | 11 | 146 |
| 51.61 | 0.00 | - | 9 | 616 | 150.00 | 16.82 | 0.00 | - | 2 | 231 |
| 48.70 | 0.00 | - | 36 | 270 | 155.00 | 18.67 | 0.00 | - | 6 | 132 |
| 47.02 | +0.42 | +0.90% | 15 | 519 | 160.00 | 21.72 | 0.00 | - | 1 | 260 |
| 45.00 | +2.15 | +5.02% | 10 | 338 | 165.00 | 23.35 | 0.00 | - | 2 | 40 |
| 41.49 | -0.26 | -0.62% | 41 | 668 | 170.00 | 24.50 | 0.00 | - | 10 | 26 |
| 40.00 | +1.20 | +3.09% | 27 | 517 | 175.00 | 27.10 | 0.00 | - | 2 | 54 |
| 33.15 | 0.00 | - | 7 | 164 | 180.00 | 30.98 | 0.00 | - | 1 | 6 |
| 35.30 | 0.00 | - | 8 | 74 | 185.00 | 49.38 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 86 | 190.00 | 36.49 | 0.00 | - | 1 | 40 |
| 28.38 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 29.70 | +0.05 | +0.17% | 19 | 894 | 200.00 | 41.75 | 0.00 | - | 1 | 119 |
| 24.50 | 0.00 | - | 1 | 299 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 92 | 198 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
| 25.80 | 0.00 | - | 111 | 122 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
| 23.00 | 0.00 | - | 2 | 69 | 220.00 | 55.66 | 0.00 | - | 10 | 3 |
| 21.70 | 0.00 | - | 2 | 138 | 225.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 4 | 103 | 230.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 14 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 1 | 123 | 240.00 | 86.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 20 | 159 | 245.00 | 92.50 | 0.00 | - | - | 0 |
| 15.80 | +0.45 | +2.93% | 29 | 283 | 250.00 | 85.00 | 0.00 | - | 1 | 1 |
| 15.06 | +0.25 | +1.69% | 25 | 160 | 255.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 34 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
| 11.14 | 0.00 | - | 1 | 33 | 265.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 78 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
| 8.62 | -1.13 | -11.59% | 35 | 150 | 290.00 | - | - | - | - | - |
| 7.55 | -0.66 | -8.04% | 1 | 8,530 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 5.15 | -0.13 | -2.46% | 8 | 147 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.