Italia markets close in 8 hours 18 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.843,66-78,74 (-2,69%)
Alla chiusura: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOGL211203C021100002021-11-19 9:40AM EST2,110.00894.190.000.000.00-100.00%
GOOGL211203C021400002021-11-09 10:03AM EST2,140.00820.300.000.000.00--00.00%
GOOGL211203C021800002021-11-22 11:56AM EST2,180.00751.630.000.000.00--00.00%
GOOGL211203C024400002021-11-15 12:23PM EST2,440.00517.600.000.000.00--00.00%
GOOGL211203C024900002021-11-10 10:34AM EST2,490.00452.800.000.000.00--00.00%
GOOGL211203C025000002021-11-22 3:58PM EST2,500.00431.750.000.000.00-1100.00%
GOOGL211203C025400002021-11-19 9:50AM EST2,540.00469.100.000.000.00-100.00%
GOOGL211203C025500002021-11-19 10:25AM EST2,550.00455.600.000.000.00-200.00%
GOOGL211203C025800002021-11-05 12:28PM EST2,580.00393.300.000.000.00-100.00%
GOOGL211203C025900002021-11-26 12:40PM EST2,590.00276.500.000.000.00-100.00%
GOOGL211203C026000002021-11-24 3:38PM EST2,600.00323.600.000.000.00-100.00%
GOOGL211203C026100002021-10-27 8:57AM EST2,610.00249.83234.40249.300.00--156.37%
GOOGL211203C026200002021-11-22 10:46AM EST2,620.00344.500.000.000.00-100.00%
GOOGL211203C026400002021-11-05 8:42AM EST2,640.00361.840.000.000.00-100.00%
GOOGL211203C026500002021-11-26 12:40PM EST2,650.00220.440.000.000.00-100.00%
GOOGL211203C026600002021-11-24 10:12AM EST2,660.00239.050.000.000.00--00.00%
GOOGL211203C026800002021-11-10 12:36PM EST2,680.00270.710.000.000.00--00.00%
GOOGL211203C026900002021-10-28 8:36AM EST2,690.00238.60160.60171.800.00--253.89%
GOOGL211203C027000002021-11-24 10:12AM EST2,700.00197.400.000.000.00-100.00%
GOOGL211203C027100002021-11-26 12:51PM EST2,710.00150.900.000.000.00-400.00%
GOOGL211203C027200002021-11-19 10:21AM EST2,720.00287.000.000.000.00-100.00%
GOOGL211203C027300002021-11-11 12:17PM EST2,730.00210.530.000.000.00-100.00%
GOOGL211203C027400002021-11-01 2:50PM EST2,740.00160.200.000.000.00-600.00%
GOOGL211203C027500002021-11-26 10:57AM EST2,750.00118.000.000.000.00-200.00%
GOOGL211203C027600002021-11-26 10:53AM EST2,760.00116.150.000.000.00-300.00%
GOOGL211203C027650002021-11-26 10:53AM EST2,765.00111.840.000.000.00-100.00%
GOOGL211203C027700002021-11-23 3:58PM EST2,770.00154.900.000.000.00-100.00%
GOOGL211203C027750002021-11-26 12:54PM EST2,775.0091.000.000.000.00-200.00%
GOOGL211203C027800002021-11-26 11:31AM EST2,780.0097.000.000.000.00-100.00%
GOOGL211203C027850002021-11-26 12:31PM EST2,785.0096.000.000.000.00-1300.00%
GOOGL211203C027900002021-11-26 11:28AM EST2,790.0088.000.000.000.00-1000.00%
GOOGL211203C027950002021-11-26 12:59PM EST2,795.0080.000.000.000.00-800.00%
GOOGL211203C028000002021-11-26 12:54PM EST2,800.0075.000.000.000.00-3100.00%
GOOGL211203C028050002021-11-26 12:54PM EST2,805.0069.600.000.000.00-1300.00%
GOOGL211203C028100002021-11-26 10:55AM EST2,810.0076.010.000.000.00-400.00%
GOOGL211203C028150002021-11-26 12:54PM EST2,815.0063.000.000.000.00-1100.00%
GOOGL211203C028200002021-11-26 12:54PM EST2,820.0059.800.000.000.00-1000.00%
GOOGL211203C028250002021-11-26 12:58PM EST2,825.0061.500.000.000.00-600.00%
GOOGL211203C028300002021-11-26 12:56PM EST2,830.0053.000.000.000.00-5700.00%
GOOGL211203C028350002021-11-26 10:33AM EST2,835.0060.700.000.000.00-400.00%
GOOGL211203C028400002021-11-26 12:54PM EST2,840.0047.900.000.000.00-3500.00%
GOOGL211203C028450002021-11-26 12:59PM EST2,845.0047.670.000.000.00-14800.10%
GOOGL211203C028500002021-11-26 12:59PM EST2,850.0043.850.000.000.00-38600.39%
GOOGL211203C028550002021-11-26 12:59PM EST2,855.0042.900.000.000.00-7800.78%
GOOGL211203C028600002021-11-26 12:59PM EST2,860.0039.000.000.000.00-32300.78%
GOOGL211203C028650002021-11-26 12:55PM EST2,865.0033.000.000.000.00-8901.56%
GOOGL211203C028700002021-11-26 12:55PM EST2,870.0031.800.000.000.00-15201.56%
GOOGL211203C028750002021-11-26 12:59PM EST2,875.0031.400.000.000.00-6201.56%
GOOGL211203C028800002021-11-26 12:55PM EST2,880.0028.600.000.000.00-10003.13%
GOOGL211203C028850002021-11-26 12:57PM EST2,885.0029.400.000.000.00-3103.13%
GOOGL211203C028900002021-11-26 12:58PM EST2,890.0026.600.000.000.00-6503.13%
GOOGL211203C028950002021-11-26 12:54PM EST2,895.0025.500.000.000.00-3003.13%
GOOGL211203C029000002021-11-26 12:59PM EST2,900.0023.000.000.000.00-80903.13%
GOOGL211203C029050002021-11-26 12:49PM EST2,905.0022.320.000.000.00-7903.13%
GOOGL211203C029100002021-11-26 12:57PM EST2,910.0018.800.000.000.00-7603.13%
GOOGL211203C029150002021-11-26 12:49PM EST2,915.0019.170.000.000.00-3903.13%
GOOGL211203C029200002021-11-26 12:58PM EST2,920.0016.750.000.000.00-11006.25%
GOOGL211203C029250002021-11-26 12:59PM EST2,925.0015.470.000.000.00-49906.25%
GOOGL211203C029300002021-11-26 12:59PM EST2,930.0014.220.000.000.00-6206.25%
GOOGL211203C029350002021-11-26 12:54PM EST2,935.0013.230.000.000.00-3606.25%
GOOGL211203C029400002021-11-26 12:56PM EST2,940.009.600.000.000.00-15006.25%
GOOGL211203C029450002021-11-26 12:57PM EST2,945.0011.200.000.000.00-3006.25%
GOOGL211203C029500002021-11-26 12:59PM EST2,950.0010.000.000.000.00-45706.25%
GOOGL211203C029550002021-11-26 12:51PM EST2,955.009.910.000.000.00-6606.25%
GOOGL211203C029600002021-11-26 12:56PM EST2,960.008.500.000.000.00-14906.25%
GOOGL211203C029650002021-11-26 12:55PM EST2,965.007.700.000.000.00-6706.25%
GOOGL211203C029700002021-11-26 12:56PM EST2,970.006.950.000.000.00-1,13906.25%
GOOGL211203C029750002021-11-26 12:59PM EST2,975.006.500.000.000.00-10606.25%
GOOGL211203C029800002021-11-26 12:59PM EST2,980.006.000.000.000.00-13306.25%
GOOGL211203C029850002021-11-26 12:43PM EST2,985.007.000.000.000.00-2506.25%
GOOGL211203C029900002021-11-26 12:59PM EST2,990.004.900.000.000.00-13506.25%
GOOGL211203C029950002021-11-26 12:53PM EST2,995.005.070.000.000.00-16606.25%
GOOGL211203C030000002021-11-26 1:00PM EST3,000.004.000.000.000.00-1,48006.25%
GOOGL211203C030050002021-11-26 12:55PM EST3,005.003.540.000.000.00-79012.50%
GOOGL211203C030100002021-11-26 12:57PM EST3,010.003.650.000.000.00-79012.50%
GOOGL211203C030150002021-11-26 12:54PM EST3,015.003.500.000.000.00-22012.50%
GOOGL211203C030200002021-11-26 12:54PM EST3,020.003.000.000.000.00-71012.50%
GOOGL211203C030250002021-11-26 12:40PM EST3,025.003.700.000.000.00-44012.50%
GOOGL211203C030300002021-11-26 12:57PM EST3,030.002.600.000.000.00-140012.50%
GOOGL211203C030400002021-11-26 12:59PM EST3,040.002.200.000.000.00-151012.50%
GOOGL211203C030500002021-11-26 12:58PM EST3,050.001.500.000.000.00-62-12.50%
GOOGL211203C030600002021-11-26 12:58PM EST3,060.001.700.000.000.00-81012.50%
GOOGL211203C030700002021-11-26 12:12PM EST3,070.001.800.000.000.00-6-12.50%
GOOGL211203C030800002021-11-26 12:55PM EST3,080.001.500.000.000.00-1,103012.50%
GOOGL211203C030900002021-11-26 12:55PM EST3,090.001.150.000.000.00-4-12.50%
GOOGL211203C031000002021-11-26 12:56PM EST3,100.001.200.000.000.00-456012.50%
GOOGL211203C031100002021-11-26 12:58PM EST3,110.000.760.000.000.00-14-12.50%
GOOGL211203C031200002021-11-26 12:54PM EST3,120.000.850.000.000.00-20012.50%
GOOGL211203C031300002021-11-26 10:56AM EST3,130.001.000.000.000.00-3-12.50%
GOOGL211203C031400002021-11-26 12:58PM EST3,140.000.650.000.000.00-33012.50%
GOOGL211203C031500002021-11-26 11:32AM EST3,150.000.650.000.000.00-7-12.50%
GOOGL211203C031600002021-11-26 12:41PM EST3,160.000.850.000.000.00-38012.50%
GOOGL211203C031700002021-11-26 12:37PM EST3,170.000.680.000.000.00-4-12.50%
GOOGL211203C031800002021-11-26 9:47AM EST3,180.000.650.000.000.00-1012.50%
GOOGL211203C031900002021-11-26 12:39PM EST3,190.000.650.000.000.00-6-25.00%
GOOGL211203C032000002021-11-26 12:55PM EST3,200.000.400.000.000.00-289025.00%
GOOGL211203C032200002021-11-26 12:00PM EST3,220.000.350.000.000.00-28025.00%
GOOGL211203C032400002021-11-24 3:15PM EST3,240.000.900.000.000.00-3025.00%
GOOGL211203C032500002021-11-26 11:09AM EST3,250.000.400.000.000.00-2025.00%
GOOGL211203C032600002021-11-26 12:48PM EST3,260.000.290.000.000.00-13025.00%
GOOGL211203C032800002021-11-26 9:41AM EST3,280.000.500.000.000.00-1025.00%
GOOGL211203C033000002021-11-24 3:41PM EST3,300.000.650.000.000.00-71025.00%
GOOGL211203C033500002021-11-23 11:12AM EST3,350.000.900.000.000.00-3025.00%
GOOGL211203C034000002021-11-24 12:10PM EST3,400.000.300.000.000.00-1025.00%
GOOGL211203C034500002021-11-22 10:21AM EST3,450.000.950.000.000.00-1025.00%
GOOGL211203C035000002021-11-26 10:11AM EST3,500.000.150.000.000.00-1025.00%
GOOGL211203C035500002021-11-22 11:50AM EST3,550.000.460.000.000.00-106025.00%
GOOGL211203C036000002021-11-22 9:49AM EST3,600.000.500.000.000.00-5025.00%
GOOGL211203C036500002021-11-19 10:42AM EST3,650.000.650.000.000.00-2050.00%
GOOGL211203C037000002021-11-19 9:50AM EST3,700.000.650.000.000.00-1050.00%
GOOGL211203C037500002021-11-22 2:02PM EST3,750.000.230.000.000.00--050.00%
GOOGL211203C038000002021-11-17 2:10PM EST3,800.000.100.000.000.00--050.00%
GOOGL211203C038500002021-11-24 2:10PM EST3,850.000.100.000.000.00-1050.00%
GOOGL211203C039000002021-11-22 2:18PM EST3,900.000.100.000.000.00--050.00%
GOOGL211203C040000002021-11-22 9:52AM EST4,000.000.050.000.000.00--050.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOGL211203P021100002021-11-26 11:54AM EST2,110.000.110.000.000.00-6050.00%
GOOGL211203P021500002021-11-26 12:16PM EST2,150.000.420.000.000.00-1050.00%
GOOGL211203P021800002021-11-10 10:56AM EST2,180.000.470.000.000.00--050.00%
GOOGL211203P022000002021-11-23 3:50PM EST2,200.000.150.000.000.00-1050.00%
GOOGL211203P022200002021-11-09 1:57PM EST2,220.000.500.000.000.00-4050.00%
GOOGL211203P022300002021-11-26 9:41AM EST2,230.000.360.000.000.00-1050.00%
GOOGL211203P022500002021-11-26 11:31AM EST2,250.000.420.000.000.00-3025.00%
GOOGL211203P022600002021-11-26 9:47AM EST2,260.000.250.000.000.00-2025.00%
GOOGL211203P022700002021-11-10 3:48PM EST2,270.000.870.000.000.00--025.00%
GOOGL211203P022800002021-11-23 2:17PM EST2,280.000.200.000.000.00-1025.00%
GOOGL211203P023000002021-11-12 3:13PM EST2,300.000.550.000.000.00-1025.00%
GOOGL211203P023100002021-11-26 12:48PM EST2,310.000.500.000.000.00-5025.00%
GOOGL211203P023200002021-11-23 2:43PM EST2,320.000.250.000.000.00-2025.00%
GOOGL211203P023300002021-11-26 12:18PM EST2,330.000.200.000.000.00-1025.00%
GOOGL211203P023400002021-11-19 2:16PM EST2,340.000.300.000.000.00-10025.00%
GOOGL211203P023500002021-11-26 10:47AM EST2,350.000.730.000.000.00-6025.00%
GOOGL211203P023600002021-10-27 9:52AM EST2,360.001.950.002.200.00--272.66%
GOOGL211203P023700002021-11-26 12:48PM EST2,370.000.700.000.000.00-8025.00%
GOOGL211203P023800002021-11-26 11:47AM EST2,380.000.750.000.000.00-6025.00%
GOOGL211203P023900002021-11-26 12:03PM EST2,390.000.710.000.000.00-1025.00%
GOOGL211203P024000002021-11-26 12:43PM EST2,400.000.640.000.000.00-247025.00%
GOOGL211203P024100002021-11-11 10:04AM EST2,410.001.490.000.000.00--025.00%
GOOGL211203P024200002021-11-26 12:48PM EST2,420.000.950.000.000.00-31025.00%
GOOGL211203P024400002021-11-26 11:40AM EST2,440.001.200.000.000.00-3025.00%
GOOGL211203P024500002021-11-26 12:56PM EST2,450.001.220.000.000.00-32025.00%
GOOGL211203P024700002021-11-26 12:56PM EST2,470.001.370.000.000.00-72025.00%
GOOGL211203P024800002021-11-26 11:24AM EST2,480.002.140.000.000.00-13025.00%
GOOGL211203P024900002021-11-26 12:48PM EST2,490.001.420.000.000.00-72025.00%
GOOGL211203P025000002021-11-26 12:48PM EST2,500.001.650.000.000.00-100025.00%
GOOGL211203P025100002021-11-26 10:14AM EST2,510.002.050.000.000.00-11025.00%
GOOGL211203P025200002021-11-26 11:28AM EST2,520.002.820.000.000.00-19025.00%
GOOGL211203P025300002021-11-26 12:44PM EST2,530.001.800.000.000.00-10025.00%
GOOGL211203P025400002021-11-26 12:06PM EST2,540.002.750.000.000.00-25012.50%
GOOGL211203P025500002021-11-26 12:59PM EST2,550.002.300.000.000.00-348012.50%
GOOGL211203P025600002021-11-26 12:48PM EST2,560.002.600.000.000.00-6012.50%
GOOGL211203P025700002021-11-26 12:56PM EST2,570.003.000.000.000.00-46012.50%
GOOGL211203P025800002021-11-26 12:59PM EST2,580.003.200.000.000.00-20012.50%
GOOGL211203P025900002021-11-26 11:39AM EST2,590.003.800.000.000.00-56012.50%
GOOGL211203P026000002021-11-26 12:58PM EST2,600.003.800.000.000.00-448012.50%
GOOGL211203P026100002021-11-26 11:29AM EST2,610.005.650.000.000.00-23012.50%
GOOGL211203P026200002021-11-26 12:56PM EST2,620.004.550.000.000.00-25012.50%
GOOGL211203P026300002021-11-26 12:54PM EST2,630.005.000.000.000.00-9012.50%
GOOGL211203P026400002021-11-26 12:48PM EST2,640.004.900.000.000.00-16012.50%
GOOGL211203P026500002021-11-26 12:59PM EST2,650.005.950.000.000.00-152012.50%
GOOGL211203P026600002021-11-26 12:55PM EST2,660.006.200.000.000.00-71012.50%
GOOGL211203P026700002021-11-26 12:48PM EST2,670.006.480.000.000.00-39012.50%
GOOGL211203P026800002021-11-26 12:54PM EST2,680.007.400.000.000.00-91012.50%
GOOGL211203P026900002021-11-26 12:55PM EST2,690.008.400.000.000.00-124012.50%
GOOGL211203P027000002021-11-26 12:59PM EST2,700.009.000.000.000.00-69606.25%
GOOGL211203P027100002021-11-26 12:54PM EST2,710.0010.000.000.000.00-6606.25%
GOOGL211203P027200002021-11-26 12:54PM EST2,720.0011.200.000.000.00-13006.25%
GOOGL211203P027300002021-11-26 12:55PM EST2,730.0014.100.000.000.00-8306.25%
GOOGL211203P027400002021-11-26 12:56PM EST2,740.0014.400.000.000.00-10806.25%
GOOGL211203P027500002021-11-26 12:56PM EST2,750.0016.050.000.000.00-30006.25%
GOOGL211203P027600002021-11-26 12:59PM EST2,760.0017.250.000.000.00-13906.25%
GOOGL211203P027650002021-11-26 12:59PM EST2,765.0018.150.000.000.00-27106.25%
GOOGL211203P027700002021-11-26 12:56PM EST2,770.0019.920.000.000.00-16406.25%
GOOGL211203P027750002021-11-26 12:59PM EST2,775.0020.200.000.000.00-22003.13%
GOOGL211203P027800002021-11-26 12:59PM EST2,780.0021.290.000.000.00-27603.13%
GOOGL211203P027850002021-11-26 12:05PM EST2,785.0025.000.000.000.00-11203.13%
GOOGL211203P027900002021-11-26 12:59PM EST2,790.0023.100.000.000.00-12403.13%
GOOGL211203P027950002021-11-26 12:57PM EST2,795.0024.050.000.000.00-4203.13%
GOOGL211203P028000002021-11-26 12:59PM EST2,800.0027.000.000.000.00-53503.13%
GOOGL211203P028050002021-11-26 12:57PM EST2,805.0026.900.000.000.00-4103.13%
GOOGL211203P028100002021-11-26 12:50PM EST2,810.0029.710.000.000.00-6301.56%
GOOGL211203P028150002021-11-26 12:26PM EST2,815.0029.850.000.000.00-1501.56%
GOOGL211203P028200002021-11-26 12:55PM EST2,820.0037.100.000.000.00-7701.56%
GOOGL211203P028250002021-11-26 12:57PM EST2,825.0033.400.000.000.00-15401.56%
GOOGL211203P028300002021-11-26 1:00PM EST2,830.0039.900.000.000.00-12700.78%
GOOGL211203P028350002021-11-26 12:58PM EST2,835.0036.750.000.000.00-21800.78%
GOOGL211203P028400002021-11-26 1:00PM EST2,840.0044.000.000.000.00-30000.39%
GOOGL211203P028450002021-11-26 12:59PM EST2,845.0043.000.000.000.00-19200.00%
GOOGL211203P028500002021-11-26 12:56PM EST2,850.0046.500.000.000.00-82400.00%
GOOGL211203P028550002021-11-26 12:56PM EST2,855.0049.230.000.000.00-17600.00%
GOOGL211203P028600002021-11-26 12:57PM EST2,860.0049.680.000.000.00-23800.00%
GOOGL211203P028650002021-11-26 12:51PM EST2,865.0053.100.000.000.00-10400.00%
GOOGL211203P028700002021-11-26 12:50PM EST2,870.0055.160.000.000.00-18900.00%
GOOGL211203P028750002021-11-26 12:40PM EST2,875.0050.000.000.000.00-6900.00%
GOOGL211203P028800002021-11-26 12:57PM EST2,880.0061.480.000.000.00-34600.00%
GOOGL211203P028850002021-11-26 12:31PM EST2,885.0058.500.000.000.00-14300.00%
GOOGL211203P028900002021-11-26 12:58PM EST2,890.0064.100.000.000.00-24900.00%
GOOGL211203P028950002021-11-26 12:39PM EST2,895.0059.780.000.000.00-5200.00%
GOOGL211203P029000002021-11-26 12:58PM EST2,900.0071.300.000.000.00-29000.00%
GOOGL211203P029050002021-11-26 12:57PM EST2,905.0074.450.000.000.00-2800.00%
GOOGL211203P029100002021-11-26 12:57PM EST2,910.0077.960.000.000.00-14700.00%
GOOGL211203P029150002021-11-26 12:25PM EST2,915.0079.400.000.000.00-4100.00%
GOOGL211203P029200002021-11-26 11:06AM EST2,920.0091.780.000.000.00-700.00%
GOOGL211203P029250002021-11-26 12:13PM EST2,925.0088.750.000.000.00-300.00%
GOOGL211203P029300002021-11-26 12:37PM EST2,930.0085.200.000.000.00-700.00%
GOOGL211203P029350002021-11-26 12:37PM EST2,935.0088.790.000.000.00-27800.00%
GOOGL211203P029400002021-11-26 12:37PM EST2,940.0092.550.000.000.00-26200.00%
GOOGL211203P029450002021-11-26 10:12AM EST2,945.00102.440.000.000.00-200.00%
GOOGL211203P029500002021-11-26 12:54PM EST2,950.00113.080.000.000.00-1600.00%
GOOGL211203P029550002021-11-26 12:54PM EST2,955.00116.900.000.000.00-300.00%
GOOGL211203P029600002021-11-26 12:50PM EST2,960.00118.410.000.000.00-3100.00%
GOOGL211203P029650002021-11-26 12:54PM EST2,965.00121.000.000.000.00-2400.00%
GOOGL211203P029700002021-11-26 12:33PM EST2,970.00117.230.000.000.00-600.00%
GOOGL211203P029750002021-11-26 12:50PM EST2,975.00131.500.000.000.00-800.00%
GOOGL211203P029800002021-11-26 12:36PM EST2,980.00127.180.000.000.00-700.00%
GOOGL211203P029850002021-11-26 12:10PM EST2,985.00136.600.000.000.00-1300.00%
GOOGL211203P029900002021-11-26 11:42AM EST2,990.00137.660.000.000.00-1600.00%
GOOGL211203P029950002021-11-26 10:10AM EST2,995.00140.820.000.000.00-200.00%
GOOGL211203P030000002021-11-26 12:44PM EST3,000.00144.900.000.000.00-21900.00%
GOOGL211203P030050002021-11-26 12:46PM EST3,005.00150.980.000.000.00-300.00%
GOOGL211203P030100002021-11-24 1:22PM EST3,010.00104.080.000.000.00-100.00%
GOOGL211203P030150002021-11-22 9:53AM EST3,015.0076.900.000.000.00-200.00%
GOOGL211203P030200002021-11-26 11:16AM EST3,020.00175.030.000.000.00-500.00%
GOOGL211203P030250002021-11-26 12:46PM EST3,025.00168.800.000.000.00-800.00%
GOOGL211203P030300002021-11-22 3:29PM EST3,030.0095.200.000.000.00-200.00%
GOOGL211203P030400002021-11-26 9:45AM EST3,040.00173.500.000.000.00-300.00%
GOOGL211203P030600002021-11-19 12:48PM EST3,060.0095.400.000.000.00-700.00%
GOOGL211203P030800002021-11-24 11:50AM EST3,080.00168.990.000.000.00-100.00%
GOOGL211203P031000002021-11-26 12:44PM EST3,100.00241.700.000.000.00-1200.00%
GOOGL211203P031200002021-11-22 11:09AM EST3,120.00174.800.000.000.00--00.00%
GOOGL211203P031600002021-10-27 2:54PM EST3,160.00238.10306.00321.200.00--057.02%
GOOGL211203P031800002021-10-27 2:54PM EST3,180.00256.10325.90340.000.00--056.33%
GOOGL211203P032500002021-11-17 10:19AM EST3,250.00297.000.000.000.00--00.00%
GOOGL211203P033000002021-11-15 1:23PM EST3,300.00336.200.000.000.00--00.00%
GOOGL211203P033500002021-11-19 2:42PM EST3,350.00361.500.000.000.00-100.00%
GOOGL211203P034000002021-11-10 3:56PM EST3,400.00477.300.000.000.00--00.00%
GOOGL211203P034500002021-11-16 12:19PM EST3,450.00483.900.000.000.00--00.00%
GOOGL211203P036500002021-11-26 9:43AM EST3,650.00777.600.000.000.00-200.00%
GOOGL211203P037500002021-11-24 9:35AM EST3,750.00838.900.000.000.00--00.00%
GOOGL211203P039500002021-11-24 9:34AM EST3,950.001,039.800.000.000.00--00.00%
GOOGL211203P040500002021-11-24 10:14AM EST4,050.001,153.900.000.000.00--00.00%
GOOGL211203P041500002021-11-19 1:26PM EST4,150.001,164.900.000.000.00-100.00%