Italia markets open in 6 hours 26 minutes
Dow Jones
31.928,62 +48,38 (+0,15%) Nasdaq
11.264,45 -270,83 (-2,35%) Nikkei 225
26.605,15 -142,99 (-0,53%) EUR/USD
1,0728 -0,0009 (-0,09%) BTC-EUR
27.580,09 +142,15 (+0,52%) CMC Crypto 200
659,97 +4,15 (+0,63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C01640000 | 2022-05-16 12:10AM EDT | 1,640.00 | 641.00 | 471.40 | 488.90 | 0.00 | - | - | 1 | 122.75% |
| GOOGL220527C01800000 | 2022-05-20 3:56PM EDT | 1,800.00 | 377.00 | 311.20 | 330.00 | 0.00 | - | 1 | 1 | 88.40% |
| GOOGL220527C01880000 | 2022-05-06 1:15PM EDT | 1,880.00 | 463.33 | 232.40 | 250.90 | 0.00 | - | 1 | 1 | 75.79% |
| GOOGL220527C01900000 | 2022-05-24 3:19PM EDT | 1,900.00 | 206.00 | 212.90 | 231.60 | -125.50 | -37.86% | 1 | 1 | 73.62% |
| GOOGL220527C01920000 | 2022-05-02 2:19PM EDT | 1,920.00 | 373.41 | 193.50 | 211.90 | 0.00 | - | 3 | 3 | 70.04% |
| GOOGL220527C01950000 | 2022-05-24 2:52PM EDT | 1,950.00 | 157.33 | 165.10 | 182.80 | -134.78 | -46.14% | 7 | 1 | 66.05% |
| GOOGL220527C01960000 | 2022-05-24 1:24PM EDT | 1,960.00 | 135.30 | 155.30 | 173.00 | -56.43 | -29.43% | 6 | 1 | 63.62% |
| GOOGL220527C01970000 | 2022-05-20 12:17PM EDT | 1,970.00 | 182.56 | 146.70 | 162.70 | 0.00 | - | 2 | 1 | 62.24% |
| GOOGL220527C01980000 | 2022-05-20 11:19AM EDT | 1,980.00 | 191.16 | 137.30 | 152.70 | 0.00 | - | 2 | 1 | 59.92% |
| GOOGL220527C02000000 | 2022-05-24 3:32PM EDT | 2,000.00 | 123.70 | 122.50 | 136.00 | -112.01 | -47.52% | 77 | 11 | 63.75% |
| GOOGL220527C02010000 | 2022-05-24 10:48AM EDT | 2,010.00 | 72.60 | 110.60 | 127.60 | -76.00 | -51.14% | 5 | 1 | 59.74% |
| GOOGL220527C02050000 | 2022-05-24 3:59PM EDT | 2,050.00 | 85.10 | 82.50 | 87.00 | -64.55 | -43.13% | 2,070 | 16 | 54.46% |
| GOOGL220527C02060000 | 2022-05-24 3:59PM EDT | 2,060.00 | 78.00 | 75.10 | 81.10 | -100.32 | -56.26% | 411 | 23 | 55.40% |
| GOOGL220527C02070000 | 2022-05-24 3:59PM EDT | 2,070.00 | 69.90 | 67.30 | 73.60 | -96.10 | -57.89% | 307 | 2 | 54.28% |
| GOOGL220527C02080000 | 2022-05-24 3:59PM EDT | 2,080.00 | 62.30 | 61.20 | 67.60 | -101.40 | -61.94% | 713 | 9 | 55.02% |
| GOOGL220527C02090000 | 2022-05-24 3:55PM EDT | 2,090.00 | 55.50 | 54.60 | 61.60 | -34.10 | -38.06% | 472 | 2 | 54.87% |
| GOOGL220527C02100000 | 2022-05-24 3:59PM EDT | 2,100.00 | 50.50 | 48.20 | 52.50 | -77.00 | -60.39% | 3,023 | 35 | 52.30% |
| GOOGL220527C02110000 | 2022-05-24 3:59PM EDT | 2,110.00 | 43.70 | 42.80 | 47.20 | -48.30 | -52.50% | 485 | 6 | 52.47% |
| GOOGL220527C02120000 | 2022-05-24 3:59PM EDT | 2,120.00 | 38.36 | 37.30 | 40.70 | -79.04 | -67.33% | 1,043 | 28 | 51.26% |
| GOOGL220527C02130000 | 2022-05-24 3:59PM EDT | 2,130.00 | 32.95 | 32.30 | 37.60 | -82.96 | -71.57% | 390 | 30 | 52.09% |
| GOOGL220527C02140000 | 2022-05-24 3:53PM EDT | 2,140.00 | 28.60 | 27.70 | 33.20 | -78.86 | -73.39% | 536 | 26 | 51.81% |
| GOOGL220527C02150000 | 2022-05-24 3:59PM EDT | 2,150.00 | 23.90 | 23.50 | 26.90 | -71.90 | -75.05% | 1,796 | 59 | 52.29% |
| GOOGL220527C02160000 | 2022-05-24 3:59PM EDT | 2,160.00 | 20.40 | 19.90 | 25.40 | -60.53 | -74.79% | 536 | 63 | 51.29% |
| GOOGL220527C02170000 | 2022-05-24 3:56PM EDT | 2,170.00 | 17.40 | 16.60 | 19.40 | -60.75 | -77.74% | 332 | 44 | 51.15% |
| GOOGL220527C02180000 | 2022-05-24 3:59PM EDT | 2,180.00 | 15.00 | 14.30 | 15.20 | -52.48 | -77.77% | 519 | 35 | 48.97% |
| GOOGL220527C02185000 | 2022-05-24 3:50PM EDT | 2,185.00 | 13.60 | 12.50 | 14.80 | -47.32 | -77.68% | 216 | 25 | 50.33% |
| GOOGL220527C02190000 | 2022-05-24 3:48PM EDT | 2,190.00 | 12.50 | 11.30 | 13.00 | -50.85 | -80.27% | 259 | 40 | 49.30% |
| GOOGL220527C02195000 | 2022-05-24 3:59PM EDT | 2,195.00 | 10.70 | 10.10 | 12.30 | -49.30 | -82.17% | 129 | 33 | 49.97% |
| GOOGL220527C02200000 | 2022-05-24 3:59PM EDT | 2,200.00 | 10.20 | 9.30 | 10.50 | -45.65 | -81.74% | 4,938 | 508 | 48.57% |
| GOOGL220527C02205000 | 2022-05-24 3:58PM EDT | 2,205.00 | 8.83 | 8.20 | 9.90 | -43.99 | -83.28% | 264 | 47 | 49.19% |
| GOOGL220527C02210000 | 2022-05-24 3:59PM EDT | 2,210.00 | 8.00 | 7.40 | 8.80 | -44.00 | -84.62% | 200 | 105 | 48.74% |
| GOOGL220527C02215000 | 2022-05-24 3:59PM EDT | 2,215.00 | 7.30 | 6.70 | 8.40 | -39.70 | -84.47% | 81 | 46 | 49.58% |
| GOOGL220527C02220000 | 2022-05-24 3:58PM EDT | 2,220.00 | 6.90 | 6.10 | 7.10 | -37.90 | -84.60% | 1,365 | 586 | 48.38% |
| GOOGL220527C02225000 | 2022-05-24 3:59PM EDT | 2,225.00 | 5.90 | 5.50 | 6.50 | -29.60 | -83.38% | 266 | 52 | 48.56% |
| GOOGL220527C02230000 | 2022-05-24 3:58PM EDT | 2,230.00 | 5.50 | 4.80 | 6.20 | -32.20 | -85.41% | 268 | 79 | 49.35% |
| GOOGL220527C02235000 | 2022-05-24 3:59PM EDT | 2,235.00 | 4.93 | 4.30 | 5.00 | -30.67 | -86.15% | 62 | 59 | 47.75% |
| GOOGL220527C02240000 | 2022-05-24 3:56PM EDT | 2,240.00 | 4.30 | 4.20 | 5.00 | -28.50 | -86.89% | 221 | 115 | 49.17% |
| GOOGL220527C02245000 | 2022-05-24 3:58PM EDT | 2,245.00 | 3.90 | 3.50 | 4.50 | -26.40 | -87.13% | 101 | 66 | 49.15% |
| GOOGL220527C02250000 | 2022-05-24 3:59PM EDT | 2,250.00 | 3.60 | 3.50 | 3.70 | -23.80 | -86.86% | 1,522 | 216 | 48.04% |
| GOOGL220527C02255000 | 2022-05-24 3:59PM EDT | 2,255.00 | 3.20 | 3.10 | 3.40 | -22.30 | -87.45% | 51 | 24 | 48.35% |
| GOOGL220527C02260000 | 2022-05-24 3:59PM EDT | 2,260.00 | 2.90 | 2.55 | 3.50 | -17.80 | -85.99% | 123 | 113 | 49.99% |
| GOOGL220527C02265000 | 2022-05-24 3:57PM EDT | 2,265.00 | 2.68 | 2.30 | 3.10 | -20.32 | -88.35% | 56 | 51 | 49.83% |
| GOOGL220527C02270000 | 2022-05-24 3:56PM EDT | 2,270.00 | 2.50 | 2.25 | 2.90 | -17.60 | -87.56% | 84 | 105 | 50.32% |
| GOOGL220527C02275000 | 2022-05-24 3:58PM EDT | 2,275.00 | 2.25 | 1.80 | 2.65 | -14.45 | -86.53% | 68 | 249 | 50.54% |
| GOOGL220527C02280000 | 2022-05-24 3:55PM EDT | 2,280.00 | 2.00 | 1.70 | 2.40 | -13.95 | -87.46% | 152 | 69 | 50.66% |
| GOOGL220527C02285000 | 2022-05-24 3:58PM EDT | 2,285.00 | 1.90 | 1.50 | 2.20 | -11.10 | -85.38% | 36 | 60 | 50.92% |
| GOOGL220527C02290000 | 2022-05-24 3:53PM EDT | 2,290.00 | 1.70 | 1.35 | 2.00 | -10.00 | -85.47% | 60 | 94 | 51.09% |
| GOOGL220527C02295000 | 2022-05-24 3:46PM EDT | 2,295.00 | 1.85 | 1.20 | 1.85 | -8.65 | -82.38% | 21 | 66 | 51.44% |
| GOOGL220527C02300000 | 2022-05-24 3:56PM EDT | 2,300.00 | 1.50 | 1.25 | 1.75 | -8.50 | -85.00% | 677 | 532 | 50.54% |
| GOOGL220527C02305000 | 2022-05-24 2:42PM EDT | 2,305.00 | 1.33 | 1.05 | 1.60 | -7.97 | -85.70% | 47 | 85 | 50.49% |
| GOOGL220527C02310000 | 2022-05-24 3:40PM EDT | 2,310.00 | 1.50 | 0.85 | 1.50 | -5.87 | -79.65% | 53 | 82 | 50.49% |
| GOOGL220527C02315000 | 2022-05-24 3:35PM EDT | 2,315.00 | 1.23 | 0.80 | 1.45 | -6.37 | -83.82% | 90 | 126 | 51.15% |
| GOOGL220527C02320000 | 2022-05-24 3:46PM EDT | 2,320.00 | 1.05 | 1.00 | 1.20 | -5.55 | -84.09% | 38 | 428 | 51.99% |
| GOOGL220527C02325000 | 2022-05-24 3:55PM EDT | 2,325.00 | 0.90 | 0.40 | 1.25 | -4.40 | -83.02% | 31 | 93 | 50.61% |
| GOOGL220527C02330000 | 2022-05-24 3:55PM EDT | 2,330.00 | 0.80 | 0.60 | 1.60 | -4.70 | -85.45% | 75 | 134 | 54.03% |
| GOOGL220527C02335000 | 2022-05-24 3:59PM EDT | 2,335.00 | 0.84 | 0.50 | 1.50 | -3.76 | -81.74% | 17 | 36 | 54.19% |
| GOOGL220527C02340000 | 2022-05-24 3:19PM EDT | 2,340.00 | 0.74 | 0.15 | 1.05 | -2.83 | -79.27% | 28 | 98 | 51.07% |
| GOOGL220527C02345000 | 2022-05-24 11:35AM EDT | 2,345.00 | 0.85 | 0.45 | 1.00 | -2.15 | -71.67% | 54 | 38 | 53.47% |
| GOOGL220527C02350000 | 2022-05-24 3:59PM EDT | 2,350.00 | 0.65 | 0.40 | 0.95 | -2.47 | -79.17% | 184 | 491 | 53.86% |
| GOOGL220527C02355000 | 2022-05-24 3:59PM EDT | 2,355.00 | 0.60 | 0.30 | 0.95 | -2.36 | -79.73% | 13 | 80 | 54.18% |
| GOOGL220527C02360000 | 2022-05-24 1:55PM EDT | 2,360.00 | 0.64 | 0.30 | 0.85 | -2.01 | -75.85% | 21 | 75 | 54.47% |
| GOOGL220527C02365000 | 2022-05-24 1:39PM EDT | 2,365.00 | 0.45 | 0.30 | 0.85 | -1.85 | -80.43% | 53 | 59 | 55.37% |
| GOOGL220527C02370000 | 2022-05-24 1:28PM EDT | 2,370.00 | 0.45 | 0.25 | 0.80 | -1.93 | -81.09% | 99 | 89 | 55.59% |
| GOOGL220527C02375000 | 2022-05-24 2:33PM EDT | 2,375.00 | 0.40 | 0.30 | 0.60 | -0.85 | -68.00% | 99 | 88 | 55.32% |
| GOOGL220527C02380000 | 2022-05-24 3:59PM EDT | 2,380.00 | 0.40 | 0.20 | 0.55 | -1.00 | -71.43% | 24 | 1,809 | 54.91% |
| GOOGL220527C02385000 | 2022-05-23 3:56PM EDT | 2,385.00 | 1.15 | 0.15 | 0.70 | 0.00 | - | 19 | 62 | 56.67% |
| GOOGL220527C02390000 | 2022-05-23 3:54PM EDT | 2,390.00 | 0.97 | 0.05 | 0.65 | 0.00 | - | 40 | 91 | 56.15% |
| GOOGL220527C02395000 | 2022-05-23 3:55PM EDT | 2,395.00 | 0.85 | 0.10 | 0.65 | 0.00 | - | 44 | 49 | 57.47% |
| GOOGL220527C02400000 | 2022-05-24 3:57PM EDT | 2,400.00 | 0.30 | 0.20 | 0.35 | -0.47 | -61.04% | 190 | 423 | 56.15% |
| GOOGL220527C02405000 | 2022-05-24 3:58PM EDT | 2,405.00 | 0.25 | 0.05 | 0.60 | -0.61 | -70.93% | 9 | 109 | 58.15% |
| GOOGL220527C02410000 | 2022-05-24 11:15AM EDT | 2,410.00 | 0.32 | 0.05 | 0.80 | -0.58 | -64.44% | 7 | 92 | 60.96% |
| GOOGL220527C02415000 | 2022-05-24 9:33AM EDT | 2,415.00 | 0.20 | 0.05 | 0.80 | -0.70 | -77.78% | 1 | 47 | 61.82% |
| GOOGL220527C02420000 | 2022-05-24 3:09PM EDT | 2,420.00 | 0.35 | 0.20 | 0.50 | -0.28 | -44.44% | 26 | 60 | 61.18% |
| GOOGL220527C02425000 | 2022-05-24 12:48PM EDT | 2,425.00 | 0.20 | 0.10 | 0.80 | -0.36 | -64.29% | 7 | 146 | 63.97% |
| GOOGL220527C02430000 | 2022-05-24 12:36PM EDT | 2,430.00 | 0.23 | 0.05 | 0.75 | -0.10 | -30.30% | 6 | 99 | 63.87% |
| GOOGL220527C02435000 | 2022-05-24 12:02PM EDT | 2,435.00 | 0.30 | 0.00 | 0.45 | +0.10 | +50.00% | 31 | 62 | 60.45% |
| GOOGL220527C02440000 | 2022-05-24 1:28PM EDT | 2,440.00 | 0.22 | 0.00 | 0.45 | -0.30 | -57.69% | 5 | 72 | 61.23% |
| GOOGL220527C02445000 | 2022-05-24 10:04AM EDT | 2,445.00 | 0.20 | 0.00 | 0.75 | -0.15 | -42.86% | 2 | 15 | 65.82% |
| GOOGL220527C02450000 | 2022-05-24 2:35PM EDT | 2,450.00 | 0.25 | 0.05 | 0.35 | -0.01 | -3.85% | 78 | 221 | 62.01% |
| GOOGL220527C02455000 | 2022-05-24 1:57PM EDT | 2,455.00 | 0.20 | 0.00 | 0.40 | -0.17 | -45.95% | 13 | 108 | 62.74% |
| GOOGL220527C02460000 | 2022-05-24 10:35AM EDT | 2,460.00 | 0.05 | 0.00 | 0.40 | -0.24 | -82.76% | 12 | 84 | 63.53% |
| GOOGL220527C02465000 | 2022-05-23 11:08AM EDT | 2,465.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 18 | 68.51% |
| GOOGL220527C02470000 | 2022-05-24 10:20AM EDT | 2,470.00 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 2 | 36 | 65.92% |
| GOOGL220527C02475000 | 2022-05-24 9:56AM EDT | 2,475.00 | 0.15 | 0.00 | 0.50 | -0.05 | -25.00% | 6 | 71 | 67.43% |
| GOOGL220527C02480000 | 2022-05-23 1:12PM EDT | 2,480.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 47 | 64.55% |
| GOOGL220527C02485000 | 2022-05-24 9:33AM EDT | 2,485.00 | 0.05 | 0.00 | 0.70 | -0.24 | -82.76% | 2 | 17 | 71.68% |
| GOOGL220527C02490000 | 2022-05-23 11:09AM EDT | 2,490.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 32 | 103 | 67.09% |
| GOOGL220527C02495000 | 2022-05-24 9:35AM EDT | 2,495.00 | 0.50 | 0.00 | 0.25 | +0.25 | +100.00% | 22 | 55 | 65.53% |
| GOOGL220527C02500000 | 2022-05-24 3:52PM EDT | 2,500.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 260 | 481 | 66.31% |
| GOOGL220527C02505000 | 2022-05-24 11:21AM EDT | 2,505.00 | 0.10 | 0.00 | 0.70 | -0.19 | -65.52% | 4 | 77 | 74.85% |
| GOOGL220527C02510000 | 2022-05-24 11:21AM EDT | 2,510.00 | 0.10 | 0.00 | 0.45 | -0.02 | -16.67% | 4 | 52 | 71.97% |
| GOOGL220527C02515000 | 2022-05-24 11:09AM EDT | 2,515.00 | 0.10 | 0.00 | 0.70 | -0.22 | -68.75% | 3 | 25 | 76.37% |
| GOOGL220527C02520000 | 2022-05-20 3:37PM EDT | 2,520.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 62 | 77.15% |
| GOOGL220527C02525000 | 2022-05-24 11:22AM EDT | 2,525.00 | 0.10 | 0.00 | 0.70 | -0.10 | -50.00% | 4 | 85 | 77.93% |
| GOOGL220527C02530000 | 2022-05-20 1:11PM EDT | 2,530.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 78.03% |
| GOOGL220527C02535000 | 2022-05-18 9:50AM EDT | 2,535.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 78.81% |
| GOOGL220527C02540000 | 2022-05-23 11:02AM EDT | 2,540.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 43 | 79.54% |
| GOOGL220527C02545000 | 2022-05-24 9:42AM EDT | 2,545.00 | 0.10 | 0.00 | 0.65 | -0.04 | -28.57% | 4 | 34 | 80.32% |
| GOOGL220527C02550000 | 2022-05-23 2:13PM EDT | 2,550.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 199 | 76.90% |
| GOOGL220527C02555000 | 2022-05-20 10:50AM EDT | 2,555.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 7 | 48 | 81.84% |
| GOOGL220527C02560000 | 2022-05-20 12:16PM EDT | 2,560.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 20 | 157 | 82.57% |
| GOOGL220527C02565000 | 2022-05-23 10:55AM EDT | 2,565.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 83.30% |
| GOOGL220527C02570000 | 2022-05-19 10:40AM EDT | 2,570.00 | 0.36 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 84.08% |
| GOOGL220527C02575000 | 2022-05-23 10:37AM EDT | 2,575.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 79 | 84.81% |
| GOOGL220527C02580000 | 2022-05-18 12:56PM EDT | 2,580.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 23 | 21 | 85.55% |
| GOOGL220527C02585000 | 2022-05-20 2:12PM EDT | 2,585.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 24 | 86.28% |
| GOOGL220527C02590000 | 2022-05-18 1:24PM EDT | 2,590.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 87.01% |
| GOOGL220527C02595000 | 2022-05-20 10:06AM EDT | 2,595.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 87.74% |
| GOOGL220527C02600000 | 2022-05-24 9:44AM EDT | 2,600.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 161 | 76.56% |
| GOOGL220527C02605000 | 2022-05-23 3:01PM EDT | 2,605.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 89.21% |
| GOOGL220527C02610000 | 2022-05-17 9:50AM EDT | 2,610.00 | 0.86 | 0.00 | 0.60 | 0.00 | - | 6 | 12 | 89.16% |
| GOOGL220527C02615000 | 2022-05-19 11:40AM EDT | 2,615.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 89.84% |
| GOOGL220527C02620000 | 2022-05-23 10:10AM EDT | 2,620.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 90.63% |
| GOOGL220527C02625000 | 2022-05-13 12:17PM EDT | 2,625.00 | 6.30 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 91.31% |
| GOOGL220527C02630000 | 2022-05-19 10:40AM EDT | 2,630.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 6 | 10 | 91.99% |
| GOOGL220527C02635000 | 2022-05-23 10:50AM EDT | 2,635.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 92.72% |
| GOOGL220527C02640000 | 2022-05-16 3:04PM EDT | 2,640.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 93.46% |
| GOOGL220527C02645000 | 2022-05-03 11:20AM EDT | 2,645.00 | 8.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 94.14% |
| GOOGL220527C02650000 | 2022-05-18 10:35AM EDT | 2,650.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 16 | 29 | 94.87% |
| GOOGL220527C02655000 | 2022-05-16 2:57PM EDT | 2,655.00 | 0.96 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 95.56% |
| GOOGL220527C02660000 | 2022-05-17 11:18AM EDT | 2,660.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 96.29% |
| GOOGL220527C02670000 | 2022-05-02 11:09AM EDT | 2,670.00 | 5.90 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 97.66% |
| GOOGL220527C02675000 | 2022-05-13 11:30AM EDT | 2,675.00 | 2.65 | 0.00 | 0.60 | 0.00 | - | 18 | 21 | 98.34% |
| GOOGL220527C02680000 | 2022-05-11 1:52PM EDT | 2,680.00 | 2.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 99.02% |
| GOOGL220527C02685000 | 2022-05-24 9:41AM EDT | 2,685.00 | 0.05 | 0.00 | 0.60 | -2.45 | -98.00% | 1 | 4 | 99.76% |
| GOOGL220527C02690000 | 2022-05-13 2:14PM EDT | 2,690.00 | 1.38 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 80.47% |
| GOOGL220527C02695000 | 2022-05-24 9:58AM EDT | 2,695.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 81.25% |
| GOOGL220527C02700000 | 2022-05-24 9:40AM EDT | 2,700.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 4 | 187 | 81.64% |
| GOOGL220527C02705000 | 2022-05-06 12:06PM EDT | 2,705.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 102.49% |
| GOOGL220527C02710000 | 2022-05-23 3:44PM EDT | 2,710.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 23 | 103.17% |
| GOOGL220527C02715000 | 2022-04-29 9:37AM EDT | 2,715.00 | 4.10 | 0.00 | 0.60 | 0.00 | - | 3 | 0 | 103.86% |
| GOOGL220527C02720000 | 2022-05-12 2:10PM EDT | 2,720.00 | 1.21 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 104.54% |
| GOOGL220527C02725000 | 2022-05-02 10:23AM EDT | 2,725.00 | 2.00 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 105.23% |
| GOOGL220527C02730000 | 2022-05-10 9:50AM EDT | 2,730.00 | 1.70 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 105.91% |
| GOOGL220527C02735000 | 2022-05-09 2:03PM EDT | 2,735.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 106.54% |
| GOOGL220527C02740000 | 2022-05-17 9:33AM EDT | 2,740.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 94.14% |
| GOOGL220527C02745000 | 2022-04-26 12:10PM EDT | 2,745.00 | 24.78 | 0.00 | 0.60 | 0.00 | - | - | 6 | 107.91% |
| GOOGL220527C02750000 | 2022-05-24 10:33AM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 87.50% |
| GOOGL220527C02755000 | 2022-05-19 1:49PM EDT | 2,755.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 1 | 87.89% |
| GOOGL220527C02760000 | 2022-05-12 9:45AM EDT | 2,760.00 | 1.70 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 108.94% |
| GOOGL220527C02765000 | 2022-05-13 3:07PM EDT | 2,765.00 | 0.84 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 110.55% |
| GOOGL220527C02770000 | 2022-05-17 9:41AM EDT | 2,770.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 110.25% |
| GOOGL220527C02775000 | 2022-05-20 9:48AM EDT | 2,775.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 111.91% |
| GOOGL220527C02780000 | 2022-05-20 2:43PM EDT | 2,780.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 12 | 112.60% |
| GOOGL220527C02785000 | 2022-05-20 1:47PM EDT | 2,785.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 113.18% |
| GOOGL220527C02790000 | 2022-05-05 9:57AM EDT | 2,790.00 | 2.32 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 113.87% |
| GOOGL220527C02795000 | 2022-05-02 1:55PM EDT | 2,795.00 | 1.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 114.55% |
| GOOGL220527C02800000 | 2022-05-19 9:54AM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 92.97% |
| GOOGL220527C02805000 | 2022-04-27 1:46PM EDT | 2,805.00 | 2.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 115.82% |
| GOOGL220527C02815000 | 2022-05-05 10:40AM EDT | 2,815.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 116.11% |
| GOOGL220527C02820000 | 2022-04-26 12:11PM EDT | 2,820.00 | 16.70 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 116.70% |
| GOOGL220527C02830000 | 2022-05-02 10:00AM EDT | 2,830.00 | 1.97 | 0.00 | 0.60 | 0.00 | - | 20 | 23 | 119.04% |
| GOOGL220527C02840000 | 2022-05-04 3:01PM EDT | 2,840.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 120.31% |
| GOOGL220527C02850000 | 2022-05-18 2:39PM EDT | 2,850.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 71 | 98.44% |
| GOOGL220527C02860000 | 2022-05-23 9:56AM EDT | 2,860.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 122.85% |
| GOOGL220527C02870000 | 2022-05-13 3:43PM EDT | 2,870.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 48 | 50 | 124.12% |
| GOOGL220527C02880000 | 2022-05-04 2:23PM EDT | 2,880.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 125.39% |
| GOOGL220527C02890000 | 2022-05-13 10:02AM EDT | 2,890.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 126.66% |
| GOOGL220527C02900000 | 2022-05-24 12:03PM EDT | 2,900.00 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 1 | 118 | 125.59% |
| GOOGL220527C02910000 | 2022-05-12 11:12AM EDT | 2,910.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 129.10% |
| GOOGL220527C02920000 | 2022-05-13 12:05PM EDT | 2,920.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 130.37% |
| GOOGL220527C02930000 | 2022-04-26 9:59AM EDT | 2,930.00 | 8.74 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 131.64% |
| GOOGL220527C02950000 | 2022-05-24 12:31PM EDT | 2,950.00 | 0.29 | 0.00 | 0.60 | -0.01 | -3.33% | 2 | 23 | 134.08% |
| GOOGL220527C02960000 | 2022-05-09 3:30PM EDT | 2,960.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 135.25% |
| GOOGL220527C02970000 | 2022-04-29 3:55PM EDT | 2,970.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 136.43% |
| GOOGL220527C02980000 | 2022-04-29 10:43AM EDT | 2,980.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 137.70% |
| GOOGL220527C02990000 | 2022-05-10 3:34PM EDT | 2,990.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 138.87% |
| GOOGL220527C03000000 | 2022-05-18 10:13AM EDT | 3,000.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 140 | 140.04% |
| GOOGL220527C03010000 | 2022-05-06 11:56AM EDT | 3,010.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 141.21% |
| GOOGL220527C03020000 | 2022-05-06 1:44PM EDT | 3,020.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 142.38% |
| GOOGL220527C03040000 | 2022-04-28 12:43PM EDT | 3,040.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 144.73% |
| GOOGL220527C03050000 | 2022-05-06 1:45PM EDT | 3,050.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 145.90% |
| GOOGL220527C03060000 | 2022-05-02 9:54AM EDT | 3,060.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 147.07% |
| GOOGL220527C03080000 | 2022-05-12 2:34PM EDT | 3,080.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 149.41% |
| GOOGL220527C03100000 | 2022-05-20 1:47PM EDT | 3,100.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 37 | 151.66% |
| GOOGL220527C03120000 | 2022-05-02 9:54AM EDT | 3,120.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 153.91% |
| GOOGL220527C03140000 | 2022-04-27 1:03PM EDT | 3,140.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 156.15% |
| GOOGL220527C03150000 | 2022-04-26 12:56PM EDT | 3,150.00 | 3.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 157.32% |
| GOOGL220527C03160000 | 2022-04-22 2:54PM EDT | 3,160.00 | 4.29 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 179.10% |
| GOOGL220527C03180000 | 2022-04-27 1:05PM EDT | 3,180.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 160.64% |
| GOOGL220527C03200000 | 2022-05-11 3:17PM EDT | 3,200.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 159.96% |
| GOOGL220527C03220000 | 2022-05-11 3:17PM EDT | 3,220.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 164.94% |
| GOOGL220527C03240000 | 2022-05-11 3:18PM EDT | 3,240.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 167.09% |
| GOOGL220527C03250000 | 2022-04-29 9:52AM EDT | 3,250.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 168.16% |
| GOOGL220527C03260000 | 2022-05-11 3:18PM EDT | 3,260.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 169.24% |
| GOOGL220527C03280000 | 2022-05-11 3:18PM EDT | 3,280.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 171.39% |
| GOOGL220527C03300000 | 2022-05-18 12:50PM EDT | 3,300.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 146 | 173.54% |
| GOOGL220527C03320000 | 2022-05-11 3:18PM EDT | 3,320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C03340000 | 2022-05-11 3:18PM EDT | 3,340.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 177.64% |
| GOOGL220527C03350000 | 2022-05-18 12:55PM EDT | 3,350.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 23 | 178.71% |
| GOOGL220527C03360000 | 2022-05-11 3:18PM EDT | 3,360.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 179.69% |
| GOOGL220527C03380000 | 2022-05-11 3:19PM EDT | 3,380.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 181.74% |
| GOOGL220527C03400000 | 2022-05-18 1:28PM EDT | 3,400.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 70 | 101 | 183.79% |
| GOOGL220527C03420000 | 2022-05-20 1:46PM EDT | 3,420.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 152.34% |
| GOOGL220527C03440000 | 2022-05-16 12:11AM EDT | 3,440.00 | 0.10 | - | 0.60 | 0.00 | - | - | 1 | 201.17% |
| GOOGL220527C03450000 | 2022-05-11 3:19PM EDT | 3,450.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 21 | 21 | 188.77% |
| GOOGL220527C03460000 | 2022-05-16 12:11AM EDT | 3,460.00 | 0.10 | - | 0.05 | 0.00 | - | - | 1 | 163.67% |
| GOOGL220527C03480000 | 2022-05-16 12:11AM EDT | 3,480.00 | 0.10 | - | 0.60 | 0.00 | - | - | 1 | 205.32% |
| GOOGL220527C03500000 | 2022-05-11 3:20PM EDT | 3,500.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 42 | 193.75% |
| GOOGL220527C03550000 | 2022-05-04 11:22AM EDT | 3,550.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 198.54% |
| GOOGL220527C03600000 | 2022-04-27 10:51AM EDT | 3,600.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 15 | 203.32% |
| GOOGL220527C03750000 | 2022-04-25 12:07PM EDT | 3,750.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 215.43% |
| GOOGL220527C03850000 | 2022-05-19 3:36PM EDT | 3,850.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 209.77% |
| GOOGL220527C03900000 | 2022-05-06 3:56PM EDT | 3,900.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 190.63% |
| GOOGL220527C03950000 | 2022-04-26 3:39PM EDT | 3,950.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 56 | 54 | 193.75% |
| GOOGL220527C04000000 | 2022-05-16 10:05AM EDT | 4,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 197.66% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01200000 | 2022-05-13 11:06AM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 79 | 185.94% |
| GOOGL220527P01300000 | 2022-05-16 2:21PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 160.94% |
| GOOGL220527P01500000 | 2022-05-24 10:02AM EDT | 1,500.00 | 0.38 | 0.00 | 0.10 | +0.13 | +52.00% | 5 | 35 | 122.27% |
| GOOGL220527P01540000 | 2022-05-16 12:10AM EDT | 1,540.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 9 | 113.67% |
| GOOGL220527P01560000 | 2022-05-23 10:38AM EDT | 1,560.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 129.39% |
| GOOGL220527P01580000 | 2022-05-24 10:04AM EDT | 1,580.00 | 0.80 | 0.00 | 0.15 | -0.10 | -11.11% | 6 | 3 | 108.98% |
| GOOGL220527P01600000 | 2022-05-24 10:47AM EDT | 1,600.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 21 | 22 | 100.98% |
| GOOGL220527P01620000 | 2022-05-20 12:08PM EDT | 1,620.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 115.87% |
| GOOGL220527P01640000 | 2022-05-24 12:36PM EDT | 1,640.00 | 0.05 | 0.05 | 0.15 | -0.35 | -87.50% | 13 | 64 | 98.63% |
| GOOGL220527P01650000 | 2022-05-20 1:07PM EDT | 1,650.00 | 0.20 | 0.00 | 0.45 | -0.49 | -71.01% | 2 | 85 | 104.49% |
| GOOGL220527P01660000 | 2022-05-24 12:16PM EDT | 1,660.00 | 0.19 | 0.00 | 0.30 | +0.14 | +280.00% | 45 | 14 | 98.05% |
| GOOGL220527P01680000 | 2022-05-24 12:21PM EDT | 1,680.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 96.39% |
| GOOGL220527P01700000 | 2022-05-24 3:39PM EDT | 1,700.00 | 0.20 | 0.05 | 0.40 | +0.15 | +300.00% | 71 | 78 | 93.07% |
| GOOGL220527P01720000 | 2022-05-24 3:47PM EDT | 1,720.00 | 0.16 | 0.05 | 0.45 | -0.05 | -23.81% | 68 | 41 | 89.65% |
| GOOGL220527P01740000 | 2022-05-24 3:47PM EDT | 1,740.00 | 0.30 | 0.15 | 0.50 | +0.20 | +200.00% | 122 | 31 | 87.70% |
| GOOGL220527P01750000 | 2022-05-24 3:51PM EDT | 1,750.00 | 0.20 | 0.15 | 0.55 | +0.15 | +300.00% | 55 | 91 | 86.18% |
| GOOGL220527P01760000 | 2022-05-24 2:59PM EDT | 1,760.00 | 0.45 | 0.20 | 0.60 | +0.14 | +45.16% | 57 | 17 | 85.25% |
| GOOGL220527P01780000 | 2022-05-24 3:44PM EDT | 1,780.00 | 0.50 | 0.50 | 0.70 | +0.35 | +233.33% | 241 | 55 | 84.86% |
| GOOGL220527P01800000 | 2022-05-24 3:53PM EDT | 1,800.00 | 0.63 | 0.35 | 0.80 | +0.48 | +320.00% | 398 | 249 | 79.64% |
| GOOGL220527P01820000 | 2022-05-24 3:48PM EDT | 1,820.00 | 0.78 | 0.70 | 1.10 | +0.58 | +290.00% | 373 | 276 | 79.74% |
| GOOGL220527P01840000 | 2022-05-24 3:39PM EDT | 1,840.00 | 0.95 | 0.95 | 1.25 | +0.64 | +206.45% | 191 | 137 | 77.08% |
| GOOGL220527P01850000 | 2022-05-24 3:30PM EDT | 1,850.00 | 1.21 | 1.20 | 1.45 | +0.90 | +290.32% | 271 | 342 | 76.78% |
| GOOGL220527P01860000 | 2022-05-24 3:53PM EDT | 1,860.00 | 1.39 | 0.75 | 1.65 | +1.09 | +363.33% | 59 | 94 | 73.00% |
| GOOGL220527P01870000 | 2022-05-24 1:41PM EDT | 1,870.00 | 1.85 | 1.20 | 1.80 | +1.25 | +208.33% | 70 | 12 | 73.10% |
| GOOGL220527P01880000 | 2022-05-24 3:59PM EDT | 1,880.00 | 1.75 | 0.85 | 1.95 | -0.30 | -14.63% | 109 | 423 | 69.65% |
| GOOGL220527P01890000 | 2022-05-24 3:36PM EDT | 1,890.00 | 1.90 | 0.55 | 2.25 | +0.70 | +58.33% | 50 | 20 | 67.05% |
| GOOGL220527P01900000 | 2022-05-24 3:58PM EDT | 1,900.00 | 2.30 | 2.15 | 2.25 | +1.77 | +333.96% | 2,053 | 379 | 69.96% |
| GOOGL220527P01910000 | 2022-05-24 3:52PM EDT | 1,910.00 | 2.50 | 2.05 | 3.80 | +1.90 | +316.67% | 80 | 13 | 71.14% |
| GOOGL220527P01920000 | 2022-05-24 3:47PM EDT | 1,920.00 | 2.80 | 2.10 | 3.20 | +2.30 | +460.00% | 48 | 69 | 66.88% |
| GOOGL220527P01930000 | 2022-05-24 3:55PM EDT | 1,930.00 | 3.40 | 0.90 | 3.50 | +2.59 | +319.75% | 70 | 12 | 61.67% |
| GOOGL220527P01940000 | 2022-05-24 3:56PM EDT | 1,940.00 | 3.78 | 3.10 | 4.00 | +2.98 | +372.50% | 161 | 194 | 65.23% |
| GOOGL220527P01950000 | 2022-05-24 3:56PM EDT | 1,950.00 | 4.00 | 3.80 | 4.50 | +3.13 | +359.77% | 1,464 | 282 | 64.59% |
| GOOGL220527P01960000 | 2022-05-24 3:54PM EDT | 1,960.00 | 4.70 | 3.40 | 4.80 | +3.70 | +370.00% | 283 | 196 | 61.34% |
| GOOGL220527P01970000 | 2022-05-24 3:42PM EDT | 1,970.00 | 5.20 | 5.00 | 5.80 | +3.95 | +316.00% | 112 | 117 | 62.56% |
| GOOGL220527P01980000 | 2022-05-24 3:42PM EDT | 1,980.00 | 5.80 | 5.50 | 6.60 | +4.60 | +383.33% | 284 | 315 | 61.23% |
| GOOGL220527P01990000 | 2022-05-24 3:59PM EDT | 1,990.00 | 7.30 | 6.30 | 7.60 | +5.90 | +421.43% | 231 | 49 | 60.33% |
| GOOGL220527P02000000 | 2022-05-24 3:59PM EDT | 2,000.00 | 8.26 | 7.00 | 8.30 | +6.66 | +416.25% | 3,050 | 834 | 58.65% |
| GOOGL220527P02010000 | 2022-05-24 3:56PM EDT | 2,010.00 | 9.90 | 8.50 | 9.90 | +7.70 | +350.00% | 190 | 78 | 58.66% |
| GOOGL220527P02020000 | 2022-05-24 3:53PM EDT | 2,020.00 | 10.70 | 9.80 | 11.30 | +8.73 | +443.15% | 302 | 95 | 57.79% |
| GOOGL220527P02030000 | 2022-05-24 3:54PM EDT | 2,030.00 | 13.00 | 10.60 | 12.90 | +10.70 | +465.22% | 272 | 53 | 56.28% |
| GOOGL220527P02040000 | 2022-05-24 3:59PM EDT | 2,040.00 | 14.20 | 12.70 | 14.70 | +10.98 | +340.99% | 372 | 179 | 55.84% |
| GOOGL220527P02050000 | 2022-05-24 3:55PM EDT | 2,050.00 | 16.57 | 12.30 | 16.70 | +13.57 | +452.33% | 2,105 | 263 | 53.03% |
| GOOGL220527P02060000 | 2022-05-24 3:59PM EDT | 2,060.00 | 18.50 | 16.70 | 19.10 | +14.30 | +340.48% | 537 | 156 | 54.16% |
| GOOGL220527P02070000 | 2022-05-24 3:46PM EDT | 2,070.00 | 19.87 | 19.20 | 21.70 | +15.87 | +396.75% | 532 | 123 | 53.39% |
| GOOGL220527P02080000 | 2022-05-24 3:59PM EDT | 2,080.00 | 24.00 | 22.10 | 24.50 | +19.50 | +433.33% | 554 | 199 | 52.61% |
| GOOGL220527P02090000 | 2022-05-24 3:59PM EDT | 2,090.00 | 27.00 | 25.20 | 27.80 | +21.29 | +372.85% | 360 | 100 | 51.86% |
| GOOGL220527P02100000 | 2022-05-24 3:58PM EDT | 2,100.00 | 30.40 | 27.30 | 31.40 | +24.40 | +406.67% | 866 | 487 | 50.16% |
| GOOGL220527P02110000 | 2022-05-24 3:58PM EDT | 2,110.00 | 34.40 | 30.50 | 35.50 | +27.23 | +379.78% | 190 | 144 | 52.34% |
| GOOGL220527P02120000 | 2022-05-24 3:45PM EDT | 2,120.00 | 38.55 | 33.40 | 39.60 | +30.15 | +358.93% | 254 | 268 | 51.27% |
| GOOGL220527P02130000 | 2022-05-24 3:52PM EDT | 2,130.00 | 45.20 | 41.10 | 44.90 | +35.90 | +386.02% | 273 | 304 | 51.24% |
| GOOGL220527P02140000 | 2022-05-24 3:48PM EDT | 2,140.00 | 49.20 | 46.20 | 50.00 | +36.40 | +284.38% | 124 | 249 | 50.42% |
| GOOGL220527P02150000 | 2022-05-24 3:28PM EDT | 2,150.00 | 61.48 | 51.70 | 59.80 | +49.08 | +395.81% | 187 | 561 | 55.40% |
| GOOGL220527P02160000 | 2022-05-24 10:58AM EDT | 2,160.00 | 57.70 | 57.40 | 65.00 | +41.30 | +251.83% | 27 | 108 | 53.74% |
| GOOGL220527P02170000 | 2022-05-24 3:48PM EDT | 2,170.00 | 67.00 | 64.20 | 71.20 | +50.20 | +298.81% | 90 | 141 | 52.91% |
| GOOGL220527P02180000 | 2022-05-24 3:23PM EDT | 2,180.00 | 83.45 | 70.60 | 79.30 | +63.15 | +311.08% | 146 | 175 | 54.38% |
| GOOGL220527P02185000 | 2022-05-24 3:23PM EDT | 2,185.00 | 88.45 | 73.80 | 81.90 | +66.70 | +306.67% | 23 | 36 | 52.71% |
| GOOGL220527P02190000 | 2022-05-24 12:33PM EDT | 2,190.00 | 111.00 | 78.20 | 86.60 | +88.71 | +397.98% | 12 | 102 | 54.22% |
| GOOGL220527P02195000 | 2022-05-24 2:29PM EDT | 2,195.00 | 95.26 | 81.80 | 90.90 | +67.26 | +240.21% | 23 | 53 | 55.02% |
| GOOGL220527P02200000 | 2022-05-24 3:55PM EDT | 2,200.00 | 91.83 | 85.90 | 94.10 | +67.13 | +271.78% | 213 | 388 | 53.89% |
| GOOGL220527P02205000 | 2022-05-24 9:30AM EDT | 2,205.00 | 103.70 | 89.10 | 98.20 | +76.00 | +274.37% | 33 | 30 | 54.14% |
| GOOGL220527P02210000 | 2022-05-24 3:58PM EDT | 2,210.00 | 98.20 | 92.60 | 101.90 | +70.60 | +255.80% | 31 | 113 | 53.55% |
| GOOGL220527P02215000 | 2022-05-24 11:17AM EDT | 2,215.00 | 135.24 | 97.60 | 106.80 | +101.73 | +303.58% | 3 | 21 | 55.09% |
| GOOGL220527P02220000 | 2022-05-24 2:10PM EDT | 2,220.00 | 109.38 | 100.60 | 115.50 | +76.38 | +231.45% | 24 | 115 | 63.57% |
| GOOGL220527P02225000 | 2022-05-24 1:06PM EDT | 2,225.00 | 146.95 | 104.80 | 114.90 | +112.95 | +332.21% | 36 | 103 | 54.68% |
| GOOGL220527P02230000 | 2022-05-24 3:33PM EDT | 2,230.00 | 118.90 | 108.80 | 119.40 | +82.70 | +228.45% | 21 | 71 | 55.24% |
| GOOGL220527P02235000 | 2022-05-24 11:01AM EDT | 2,235.00 | 172.09 | 113.20 | 126.80 | +133.99 | +351.68% | 6 | 49 | 61.79% |
| GOOGL220527P02240000 | 2022-05-24 12:15PM EDT | 2,240.00 | 140.35 | 117.90 | 132.00 | +99.85 | +246.54% | 5 | 70 | 63.82% |
| GOOGL220527P02245000 | 2022-05-24 11:29AM EDT | 2,245.00 | 160.13 | 120.60 | 138.30 | +113.36 | +242.38% | 5 | 59 | 68.04% |
| GOOGL220527P02250000 | 2022-05-24 1:19PM EDT | 2,250.00 | 164.00 | 127.40 | 141.20 | +114.00 | +228.00% | 27 | 136 | 65.38% |
| GOOGL220527P02255000 | 2022-05-24 1:40PM EDT | 2,255.00 | 147.85 | 129.40 | 147.50 | +94.53 | +177.29% | 3 | 24 | 69.67% |
| GOOGL220527P02260000 | 2022-05-24 3:57PM EDT | 2,260.00 | 142.00 | 136.70 | 151.30 | +91.36 | +180.41% | 24 | 65 | 68.72% |
| GOOGL220527P02265000 | 2022-05-24 3:36PM EDT | 2,265.00 | 146.25 | 140.50 | 156.50 | +81.13 | +124.59% | 9 | 35 | 70.69% |
| GOOGL220527P02270000 | 2022-05-23 10:23AM EDT | 2,270.00 | 158.64 | 145.10 | 161.10 | +84.52 | +114.03% | 1 | 14 | 71.35% |
| GOOGL220527P02275000 | 2022-05-24 10:25AM EDT | 2,275.00 | 231.73 | 148.90 | 166.50 | +173.15 | +295.58% | 2 | 45 | 73.75% |
| GOOGL220527P02280000 | 2022-05-24 12:15PM EDT | 2,280.00 | 162.57 | 156.80 | 171.60 | +86.42 | +113.49% | 115 | 141 | 55.45% |
| GOOGL220527P02285000 | 2022-05-24 10:08AM EDT | 2,285.00 | 167.42 | 159.50 | 175.50 | +68.62 | +69.45% | 3 | 35 | 74.46% |
| GOOGL220527P02290000 | 2022-05-24 10:08AM EDT | 2,290.00 | 223.24 | 165.30 | 180.40 | +63.25 | +39.53% | 2 | 37 | 52.33% |
| GOOGL220527P02295000 | 2022-05-24 12:06PM EDT | 2,295.00 | 204.00 | 168.30 | 186.10 | +71.25 | +53.67% | 2 | 19 | 50.05% |
| GOOGL220527P02300000 | 2022-05-24 2:40PM EDT | 2,300.00 | 184.44 | 175.80 | 189.80 | +99.44 | +116.99% | 21 | 125 | 54.39% |
| GOOGL220527P02305000 | 2022-05-24 9:31AM EDT | 2,305.00 | 213.57 | 179.10 | 194.70 | +127.99 | +149.56% | 1 | 13 | 50.33% |
| GOOGL220527P02310000 | 2022-05-24 9:31AM EDT | 2,310.00 | 211.49 | 184.00 | 200.00 | +24.99 | +13.40% | 2 | 36 | 52.06% |
| GOOGL220527P02315000 | 2022-05-20 9:34AM EDT | 2,315.00 | 96.73 | 189.20 | 204.50 | 0.00 | - | 10 | 18 | 52.09% |
| GOOGL220527P02320000 | 2022-05-24 3:35PM EDT | 2,320.00 | 201.60 | 196.30 | 209.30 | +90.16 | +80.90% | 20 | 35 | 58.91% |
| GOOGL220527P02325000 | 2022-05-23 12:07PM EDT | 2,325.00 | 93.29 | 199.20 | 214.30 | 0.00 | - | 5 | 37 | 53.42% |
| GOOGL220527P02330000 | 2022-05-24 3:37PM EDT | 2,330.00 | 204.80 | 202.90 | 218.70 | +111.96 | +120.59% | 2 | 130 | 82.46% |
| GOOGL220527P02335000 | 2022-05-24 9:30AM EDT | 2,335.00 | 242.00 | 207.50 | 224.20 | +113.21 | +87.90% | 2 | 18 | 85.17% |
| GOOGL220527P02340000 | 2022-05-24 3:37PM EDT | 2,340.00 | 214.70 | 212.60 | 229.10 | +99.70 | +86.70% | 3 | 64 | 86.23% |
| GOOGL220527P02345000 | 2022-05-20 9:33AM EDT | 2,345.00 | 120.50 | 216.80 | 234.10 | 0.00 | - | 10 | 25 | 87.56% |
| GOOGL220527P02350000 | 2022-05-24 11:59AM EDT | 2,350.00 | 256.70 | 222.00 | 239.00 | +140.45 | +120.82% | 2 | 24 | 88.59% |
| GOOGL220527P02355000 | 2022-05-18 10:31AM EDT | 2,355.00 | 95.40 | 227.10 | 244.00 | 0.00 | - | 1 | 15 | 89.89% |
| GOOGL220527P02360000 | 2022-05-24 3:37PM EDT | 2,360.00 | 239.18 | 231.20 | 248.90 | +59.82 | +33.35% | 3 | 48 | 90.90% |
| GOOGL220527P02365000 | 2022-05-17 12:34PM EDT | 2,365.00 | 77.90 | 237.00 | 253.90 | 0.00 | - | 10 | 10 | 92.19% |
| GOOGL220527P02370000 | 2022-05-18 9:42AM EDT | 2,370.00 | 97.00 | 241.60 | 258.90 | 0.00 | - | 1 | 15 | 93.47% |
| GOOGL220527P02375000 | 2022-05-20 9:39AM EDT | 2,375.00 | 150.23 | 246.70 | 263.80 | 0.00 | - | 5 | 8 | 94.45% |
| GOOGL220527P02380000 | 2022-05-24 2:07PM EDT | 2,380.00 | 271.79 | 252.00 | 268.80 | +128.49 | +89.67% | 20 | 57 | 95.72% |
| GOOGL220527P02385000 | 2022-05-24 1:27PM EDT | 2,385.00 | 296.60 | 256.50 | 273.80 | +136.60 | +85.38% | 2 | 5 | 96.97% |
| GOOGL220527P02390000 | 2022-05-18 9:50AM EDT | 2,390.00 | 116.03 | 261.00 | 279.00 | 0.00 | - | 1 | 11 | 98.83% |
| GOOGL220527P02395000 | 2022-05-24 9:32AM EDT | 2,395.00 | 292.30 | 266.60 | 283.80 | +56.11 | +23.76% | 1 | 25 | 99.47% |
| GOOGL220527P02400000 | 2022-05-24 3:49PM EDT | 2,400.00 | 278.93 | 272.00 | 286.20 | +97.98 | +54.15% | 14 | 116 | 91.91% |
| GOOGL220527P02405000 | 2022-05-20 9:30AM EDT | 2,405.00 | 169.60 | 276.70 | 293.70 | 0.00 | - | 30 | 33 | 101.62% |
| GOOGL220527P02410000 | 2022-05-23 1:56PM EDT | 2,410.00 | 321.00 | 281.00 | 299.70 | +134.70 | +72.30% | 1 | 49 | 105.93% |
| GOOGL220527P02415000 | 2022-05-13 3:14PM EDT | 2,415.00 | 120.00 | 286.50 | 304.50 | 0.00 | - | 2 | 5 | 106.56% |
| GOOGL220527P02420000 | 2022-05-18 3:35PM EDT | 2,420.00 | 180.00 | 291.80 | 309.60 | 0.00 | - | 1 | 8 | 53.42% |
| GOOGL220527P02425000 | 2022-05-09 3:48PM EDT | 2,425.00 | 198.93 | 296.60 | 313.70 | 0.00 | - | 1 | 3 | 106.48% |
| GOOGL220527P02430000 | 2022-05-23 2:01PM EDT | 2,430.00 | 321.90 | 301.60 | 318.70 | +118.63 | +58.36% | 1 | 6 | 107.68% |
| GOOGL220527P02435000 | 2022-05-24 1:39PM EDT | 2,435.00 | 332.25 | 306.60 | 323.70 | +176.55 | +113.39% | 10 | 20 | 108.87% |
| GOOGL220527P02440000 | 2022-05-24 3:41PM EDT | 2,440.00 | 317.94 | 311.00 | 326.40 | +103.91 | +48.55% | 13 | 48 | 101.86% |
| GOOGL220527P02445000 | 2022-05-24 3:24PM EDT | 2,445.00 | 337.12 | 317.30 | 333.70 | +103.12 | +44.07% | 25 | 25 | 111.25% |
| GOOGL220527P02450000 | 2022-05-19 1:01PM EDT | 2,450.00 | 229.92 | 321.60 | 338.70 | 0.00 | - | 1 | 22 | 112.43% |
| GOOGL220527P02455000 | 2022-04-27 9:30AM EDT | 2,455.00 | 221.40 | 325.40 | 343.70 | 0.00 | - | - | 1 | 113.60% |
| GOOGL220527P02460000 | 2022-05-23 2:01PM EDT | 2,460.00 | 233.58 | 330.80 | 348.70 | 0.00 | - | 6 | 13 | 114.76% |
| GOOGL220527P02470000 | 2022-05-23 3:55PM EDT | 2,470.00 | 243.77 | 341.30 | 358.70 | 0.00 | - | 59 | 58 | 117.08% |
| GOOGL220527P02475000 | 2022-05-23 1:55PM EDT | 2,475.00 | 250.70 | 345.20 | 363.70 | 0.00 | - | 1 | 1 | 118.24% |
| GOOGL220527P02480000 | 2022-05-23 1:57PM EDT | 2,480.00 | 255.42 | 350.50 | 368.70 | 0.00 | - | 3 | 10 | 119.39% |
| GOOGL220527P02485000 | 2022-05-23 1:57PM EDT | 2,485.00 | 259.99 | 355.20 | 373.70 | 0.00 | - | 1 | 0 | 120.53% |
| GOOGL220527P02490000 | 2022-05-20 11:36AM EDT | 2,490.00 | 296.66 | 360.60 | 378.70 | 0.00 | - | 1 | 9 | 121.66% |
| GOOGL220527P02495000 | 2022-05-13 12:29PM EDT | 2,495.00 | 165.15 | 365.20 | 383.70 | 0.00 | - | 1 | 1 | 122.79% |
| GOOGL220527P02500000 | 2022-05-20 3:51PM EDT | 2,500.00 | 394.00 | 370.50 | 388.70 | +66.51 | +20.31% | 2 | 8 | 123.92% |
| GOOGL220527P02505000 | 2022-05-12 1:18PM EDT | 2,505.00 | 284.82 | 375.30 | 393.70 | 0.00 | - | 2 | 3 | 125.04% |
| GOOGL220527P02510000 | 2022-05-18 11:28AM EDT | 2,510.00 | 244.97 | 380.70 | 398.70 | 0.00 | - | 2 | 2 | 126.16% |
| GOOGL220527P02520000 | 2022-05-20 10:08AM EDT | 2,520.00 | 301.63 | 390.20 | 408.70 | 0.00 | - | 3 | 0 | 128.38% |
| GOOGL220527P02525000 | 2022-05-20 10:08AM EDT | 2,525.00 | 309.97 | 395.20 | 413.70 | 0.00 | - | 2 | 3 | 129.49% |
| GOOGL220527P02530000 | 2022-05-17 3:13PM EDT | 2,530.00 | 206.15 | 400.50 | 418.70 | 0.00 | - | 2 | 0 | 130.59% |
| GOOGL220527P02535000 | 2022-05-12 12:34PM EDT | 2,535.00 | 281.44 | 405.10 | 423.70 | 0.00 | - | 5 | 0 | 131.68% |
| GOOGL220527P02540000 | 2022-05-18 11:28AM EDT | 2,540.00 | 273.86 | 410.20 | 428.70 | 0.00 | - | 2 | 0 | 132.78% |
| GOOGL220527P02545000 | 2022-05-13 12:28PM EDT | 2,545.00 | 207.76 | 415.40 | 433.70 | 0.00 | - | 2 | 0 | 133.86% |
| GOOGL220527P02550000 | 2022-05-19 1:01PM EDT | 2,550.00 | 329.03 | 420.10 | 438.70 | 0.00 | - | 1 | 0 | 134.95% |
| GOOGL220527P02555000 | 2022-05-10 3:31PM EDT | 2,555.00 | 270.20 | 425.50 | 443.70 | 0.00 | - | 10 | 0 | 136.02% |
| GOOGL220527P02560000 | 2022-05-23 12:35PM EDT | 2,560.00 | 330.00 | 430.60 | 448.70 | 0.00 | - | 1 | 0 | 137.10% |
| GOOGL220527P02565000 | 2022-04-27 9:35AM EDT | 2,565.00 | 291.70 | 436.30 | 453.70 | 0.00 | - | 1 | 0 | 138.17% |
| GOOGL220527P02570000 | 2022-05-16 9:30AM EDT | 2,570.00 | 272.80 | 440.50 | 458.70 | 0.00 | - | 1 | 0 | 139.23% |
| GOOGL220527P02575000 | 2022-05-11 2:25PM EDT | 2,575.00 | 281.26 | 387.00 | 405.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220527P02580000 | 2022-05-19 11:23AM EDT | 2,580.00 | 339.32 | 450.50 | 468.70 | 0.00 | - | 3 | 0 | 141.36% |
| GOOGL220527P02585000 | 2022-04-27 10:19AM EDT | 2,585.00 | 272.73 | 455.50 | 473.70 | 0.00 | - | 1 | 0 | 142.41% |
| GOOGL220527P02590000 | 2022-05-02 9:39AM EDT | 2,590.00 | 334.00 | 461.30 | 478.70 | 0.00 | - | 1 | 0 | 143.46% |
| GOOGL220527P02595000 | 2022-04-29 1:27PM EDT | 2,595.00 | 272.51 | 465.50 | 483.70 | 0.00 | - | 50 | 0 | 144.51% |
| GOOGL220527P02600000 | 2022-05-17 3:44PM EDT | 2,600.00 | 271.58 | 471.30 | 488.70 | 0.00 | - | 10 | 0 | 145.56% |
| GOOGL220527P02610000 | 2022-05-18 3:11PM EDT | 2,610.00 | 353.84 | 480.40 | 498.70 | 0.00 | - | 3 | 0 | 147.63% |
| GOOGL220527P02620000 | 2022-04-26 11:07AM EDT | 2,620.00 | 283.60 | 490.10 | 508.70 | 0.00 | - | 1 | 0 | 149.69% |
| GOOGL220527P02625000 | 2022-04-29 3:47PM EDT | 2,625.00 | 340.00 | 496.50 | 513.70 | 0.00 | - | 1 | 0 | 150.71% |
| GOOGL220527P02630000 | 2022-05-18 11:33AM EDT | 2,630.00 | 370.95 | 500.40 | 518.70 | 0.00 | - | 1 | 0 | 151.73% |
| GOOGL220527P02640000 | 2022-04-29 2:23PM EDT | 2,640.00 | 335.00 | 510.30 | 528.70 | 0.00 | - | 1 | 0 | 153.77% |
| GOOGL220527P02645000 | 2022-04-22 1:05PM EDT | 2,645.00 | 282.90 | 457.00 | 475.60 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220527P02650000 | 2022-05-05 11:48AM EDT | 2,650.00 | 327.18 | 520.50 | 538.70 | 0.00 | - | 1 | 0 | 155.79% |
| GOOGL220527P02655000 | 2022-05-06 1:12PM EDT | 2,655.00 | 321.75 | 525.50 | 543.70 | 0.00 | - | 1 | 0 | 156.79% |
| GOOGL220527P02660000 | 2022-04-18 12:06AM EDT | 2,660.00 | 147.33 | 322.00 | 340.30 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220527P02675000 | 2022-05-12 2:41PM EDT | 2,675.00 | 470.08 | 545.50 | 563.70 | 0.00 | - | 1 | 0 | 160.77% |
| GOOGL220527P02680000 | 2022-05-13 12:01PM EDT | 2,680.00 | 344.06 | 551.30 | 568.70 | 0.00 | - | 3 | 0 | 161.76% |
| GOOGL220527P02690000 | 2022-05-10 2:48PM EDT | 2,690.00 | 381.67 | 560.20 | 578.70 | 0.00 | - | 1 | 0 | 163.73% |
| GOOGL220527P02700000 | 2022-05-13 12:01PM EDT | 2,700.00 | 363.78 | 570.70 | 588.70 | 0.00 | - | 3 | 0 | 165.68% |
| GOOGL220527P02705000 | 2022-05-06 12:56PM EDT | 2,705.00 | 363.21 | 575.50 | 593.70 | 0.00 | - | 1 | 0 | 166.65% |
| GOOGL220527P02710000 | 2022-05-04 12:22PM EDT | 2,710.00 | 383.75 | 580.50 | 598.70 | 0.00 | - | - | 0 | 167.61% |
| GOOGL220527P02715000 | 2022-05-18 10:02AM EDT | 2,715.00 | 428.15 | 586.40 | 603.70 | 0.00 | - | 1 | 0 | 168.59% |
| GOOGL220527P02725000 | 2022-05-17 1:05PM EDT | 2,725.00 | 408.62 | 596.30 | 613.70 | 0.00 | - | 2 | 0 | 170.51% |
| GOOGL220527P02730000 | 2022-04-22 11:45AM EDT | 2,730.00 | 335.63 | 542.00 | 560.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220527P02735000 | 2022-05-11 3:39PM EDT | 2,735.00 | 458.43 | 605.70 | 623.70 | 0.00 | - | 1 | 0 | 172.41% |
| GOOGL220527P02740000 | 2022-05-17 3:31PM EDT | 2,740.00 | 410.39 | 610.10 | 628.70 | 0.00 | - | 1 | 0 | 173.36% |
| GOOGL220527P02750000 | 2022-04-25 9:35AM EDT | 2,750.00 | 505.40 | 620.80 | 638.70 | 0.00 | - | 2 | 0 | 175.26% |
| GOOGL220527P02755000 | 2022-04-07 11:14AM EDT | 2,755.00 | 142.38 | 432.60 | 450.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220527P02760000 | 2022-05-16 10:16AM EDT | 2,760.00 | 466.05 | 631.30 | 648.70 | 0.00 | - | 2 | 0 | 177.14% |
| GOOGL220527P02765000 | 2022-04-27 9:30AM EDT | 2,765.00 | 490.30 | 636.20 | 653.70 | 0.00 | - | - | 0 | 178.08% |
| GOOGL220527P02770000 | 2022-05-10 3:29PM EDT | 2,770.00 | 471.05 | 641.80 | 658.70 | 0.00 | - | 2 | 0 | 179.00% |
| GOOGL220527P02780000 | 2022-05-12 1:16PM EDT | 2,780.00 | 550.11 | 650.10 | 668.70 | 0.00 | - | 1 | 0 | 180.87% |
| GOOGL220527P02790000 | 2022-05-16 12:11AM EDT | 2,790.00 | 503.52 | 661.80 | 678.70 | 0.00 | - | - | 0 | 182.71% |
| GOOGL220527P02800000 | 2022-05-11 1:44PM EDT | 2,800.00 | 519.38 | 671.30 | 688.70 | 0.00 | - | 1 | 0 | 184.55% |
| GOOGL220527P02810000 | 2022-05-12 11:32AM EDT | 2,810.00 | 551.18 | 680.50 | 698.70 | 0.00 | - | 1 | 0 | 186.37% |
| GOOGL220527P02820000 | 2022-05-16 12:11AM EDT | 2,820.00 | 531.30 | 690.30 | 708.70 | 0.00 | - | - | 0 | 188.18% |
| GOOGL220527P02860000 | 2022-05-16 12:11AM EDT | 2,860.00 | 595.10 | 731.30 | 748.70 | 0.00 | - | - | 0 | 195.34% |
| GOOGL220527P02870000 | 2022-05-16 12:11AM EDT | 2,870.00 | 628.00 | 740.10 | 758.70 | 0.00 | - | - | - | 197.11% |
| GOOGL220527P02950000 | 2022-05-16 9:46AM EDT | 2,950.00 | 664.20 | 821.30 | 838.70 | 0.00 | - | - | 0 | 210.88% |
| GOOGL220527P02960000 | 2022-05-16 9:44AM EDT | 2,960.00 | 663.93 | 830.20 | 848.70 | 0.00 | - | - | 0 | 212.56% |
| GOOGL220527P02970000 | 2022-04-19 9:53AM EDT | 2,970.00 | 402.20 | 718.10 | 728.70 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220527P03050000 | 2022-05-19 9:37AM EDT | 3,050.00 | 800.00 | 921.30 | 938.70 | 0.00 | - | - | 0 | 227.30% |
| GOOGL220527P03100000 | 2022-05-19 10:40AM EDT | 3,100.00 | 869.02 | 970.10 | 988.70 | 0.00 | - | - | 0 | 235.21% |
| GOOGL220527P03200000 | 2022-04-28 9:40AM EDT | 3,200.00 | 897.00 | 1,070.50 | 1,088.70 | 0.00 | - | 1 | 0 | 250.49% |
| GOOGL220527P03440000 | 2022-04-28 9:32AM EDT | 3,440.00 | 1,129.00 | 1,310.10 | 1,328.70 | 0.00 | - | 1 | 0 | 284.51% |
| GOOGL220527P03450000 | 2022-05-06 9:30AM EDT | 3,450.00 | 1,145.40 | 1,320.10 | 1,338.70 | 0.00 | - | 1 | 0 | 285.85% |
| GOOGL220527P03500000 | 2022-05-04 11:22AM EDT | 3,500.00 | 1,190.50 | 1,370.50 | 1,388.70 | 0.00 | - | - | 0 | 292.49% |
| GOOGL220527P03800000 | 2022-04-26 10:17AM EDT | 3,800.00 | 1,405.55 | 1,670.10 | 1,688.70 | 0.00 | - | - | 0 | 329.83% |
© 2022 Yahoo. Tutti i diritti riservati.
