Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.843,66-78,74 (-2,69%)
Alla chiusura: 1:00PM EST
2.841,01 -2,65 (-0,09%)
Dopo ore: 04:59PM EST
Dopo ore: 04:59PM EST
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211203C02110000 | 2021-11-19 9:40AM EST | 2,110.00 | 894.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02140000 | 2021-11-09 10:03AM EST | 2,140.00 | 820.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203C02180000 | 2021-11-22 11:56AM EST | 2,180.00 | 751.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203C02440000 | 2021-11-15 12:23PM EST | 2,440.00 | 517.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203C02490000 | 2021-11-10 10:34AM EST | 2,490.00 | 452.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203C02500000 | 2021-11-22 3:58PM EST | 2,500.00 | 431.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL211203C02540000 | 2021-11-19 9:50AM EST | 2,540.00 | 469.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02550000 | 2021-11-19 10:25AM EST | 2,550.00 | 455.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203C02580000 | 2021-11-05 12:28PM EST | 2,580.00 | 393.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02590000 | 2021-11-26 12:40PM EST | 2,590.00 | 276.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02600000 | 2021-11-24 3:38PM EST | 2,600.00 | 323.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02610000 | 2021-10-27 8:57AM EST | 2,610.00 | 249.83 | 234.40 | 249.30 | 0.00 | - | - | 1 | 56.37% |
| GOOGL211203C02620000 | 2021-11-22 10:46AM EST | 2,620.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02640000 | 2021-11-05 8:42AM EST | 2,640.00 | 361.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02650000 | 2021-11-26 12:40PM EST | 2,650.00 | 220.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02660000 | 2021-11-24 10:12AM EST | 2,660.00 | 239.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203C02680000 | 2021-11-10 12:36PM EST | 2,680.00 | 270.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203C02690000 | 2021-10-28 8:36AM EST | 2,690.00 | 238.60 | 160.60 | 171.80 | 0.00 | - | - | 2 | 53.89% |
| GOOGL211203C02700000 | 2021-11-24 10:12AM EST | 2,700.00 | 197.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02710000 | 2021-11-26 12:51PM EST | 2,710.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211203C02720000 | 2021-11-19 10:21AM EST | 2,720.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02730000 | 2021-11-11 12:17PM EST | 2,730.00 | 210.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02740000 | 2021-11-01 2:50PM EST | 2,740.00 | 160.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211203C02750000 | 2021-11-26 10:57AM EST | 2,750.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203C02760000 | 2021-11-26 10:53AM EST | 2,760.00 | 116.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211203C02765000 | 2021-11-26 10:53AM EST | 2,765.00 | 111.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02770000 | 2021-11-23 3:58PM EST | 2,770.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02775000 | 2021-11-26 12:54PM EST | 2,775.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203C02780000 | 2021-11-26 11:31AM EST | 2,780.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203C02785000 | 2021-11-26 12:31PM EST | 2,785.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL211203C02790000 | 2021-11-26 11:28AM EST | 2,790.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL211203C02795000 | 2021-11-26 12:59PM EST | 2,795.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211203C02800000 | 2021-11-26 12:54PM EST | 2,800.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL211203C02805000 | 2021-11-26 12:54PM EST | 2,805.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL211203C02810000 | 2021-11-26 10:55AM EST | 2,810.00 | 76.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211203C02815000 | 2021-11-26 12:54PM EST | 2,815.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL211203C02820000 | 2021-11-26 12:54PM EST | 2,820.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL211203C02825000 | 2021-11-26 12:58PM EST | 2,825.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211203C02830000 | 2021-11-26 12:56PM EST | 2,830.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GOOGL211203C02835000 | 2021-11-26 10:33AM EST | 2,835.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL211203C02840000 | 2021-11-26 12:54PM EST | 2,840.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOGL211203C02845000 | 2021-11-26 12:59PM EST | 2,845.00 | 47.67 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.10% |
| GOOGL211203C02850000 | 2021-11-26 12:59PM EST | 2,850.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.39% |
| GOOGL211203C02855000 | 2021-11-26 12:59PM EST | 2,855.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| GOOGL211203C02860000 | 2021-11-26 12:59PM EST | 2,860.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.78% |
| GOOGL211203C02865000 | 2021-11-26 12:55PM EST | 2,865.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| GOOGL211203C02870000 | 2021-11-26 12:55PM EST | 2,870.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| GOOGL211203C02875000 | 2021-11-26 12:59PM EST | 2,875.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| GOOGL211203C02880000 | 2021-11-26 12:55PM EST | 2,880.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GOOGL211203C02885000 | 2021-11-26 12:57PM EST | 2,885.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GOOGL211203C02890000 | 2021-11-26 12:58PM EST | 2,890.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| GOOGL211203C02895000 | 2021-11-26 12:54PM EST | 2,895.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GOOGL211203C02900000 | 2021-11-26 12:59PM EST | 2,900.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 3.13% |
| GOOGL211203C02905000 | 2021-11-26 12:49PM EST | 2,905.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GOOGL211203C02910000 | 2021-11-26 12:57PM EST | 2,910.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| GOOGL211203C02915000 | 2021-11-26 12:49PM EST | 2,915.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| GOOGL211203C02920000 | 2021-11-26 12:58PM EST | 2,920.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GOOGL211203C02925000 | 2021-11-26 12:59PM EST | 2,925.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| GOOGL211203C02930000 | 2021-11-26 12:59PM EST | 2,930.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GOOGL211203C02935000 | 2021-11-26 12:54PM EST | 2,935.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOGL211203C02940000 | 2021-11-26 12:56PM EST | 2,940.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GOOGL211203C02945000 | 2021-11-26 12:57PM EST | 2,945.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOGL211203C02950000 | 2021-11-26 12:59PM EST | 2,950.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| GOOGL211203C02955000 | 2021-11-26 12:51PM EST | 2,955.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GOOGL211203C02960000 | 2021-11-26 12:56PM EST | 2,960.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| GOOGL211203C02965000 | 2021-11-26 12:55PM EST | 2,965.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GOOGL211203C02970000 | 2021-11-26 12:56PM EST | 2,970.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 6.25% |
| GOOGL211203C02975000 | 2021-11-26 12:59PM EST | 2,975.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| GOOGL211203C02980000 | 2021-11-26 12:59PM EST | 2,980.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| GOOGL211203C02985000 | 2021-11-26 12:43PM EST | 2,985.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL211203C02990000 | 2021-11-26 12:59PM EST | 2,990.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| GOOGL211203C02995000 | 2021-11-26 12:53PM EST | 2,995.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| GOOGL211203C03000000 | 2021-11-26 1:00PM EST | 3,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 6.25% |
| GOOGL211203C03005000 | 2021-11-26 12:55PM EST | 3,005.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GOOGL211203C03010000 | 2021-11-26 12:57PM EST | 3,010.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GOOGL211203C03015000 | 2021-11-26 12:54PM EST | 3,015.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL211203C03020000 | 2021-11-26 12:54PM EST | 3,020.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GOOGL211203C03025000 | 2021-11-26 12:40PM EST | 3,025.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GOOGL211203C03030000 | 2021-11-26 12:57PM EST | 3,030.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GOOGL211203C03040000 | 2021-11-26 12:59PM EST | 3,040.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| GOOGL211203C03050000 | 2021-11-26 12:58PM EST | 3,050.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 62 | - | 12.50% |
| GOOGL211203C03060000 | 2021-11-26 12:58PM EST | 3,060.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| GOOGL211203C03070000 | 2021-11-26 12:12PM EST | 3,070.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| GOOGL211203C03080000 | 2021-11-26 12:55PM EST | 3,080.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 12.50% |
| GOOGL211203C03090000 | 2021-11-26 12:55PM EST | 3,090.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| GOOGL211203C03100000 | 2021-11-26 12:56PM EST | 3,100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| GOOGL211203C03110000 | 2021-11-26 12:58PM EST | 3,110.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | - | 12.50% |
| GOOGL211203C03120000 | 2021-11-26 12:54PM EST | 3,120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL211203C03130000 | 2021-11-26 10:56AM EST | 3,130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| GOOGL211203C03140000 | 2021-11-26 12:58PM EST | 3,140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOGL211203C03150000 | 2021-11-26 11:32AM EST | 3,150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |
| GOOGL211203C03160000 | 2021-11-26 12:41PM EST | 3,160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| GOOGL211203C03170000 | 2021-11-26 12:37PM EST | 3,170.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| GOOGL211203C03180000 | 2021-11-26 9:47AM EST | 3,180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL211203C03190000 | 2021-11-26 12:39PM EST | 3,190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | - | 25.00% |
| GOOGL211203C03200000 | 2021-11-26 12:55PM EST | 3,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| GOOGL211203C03220000 | 2021-11-26 12:00PM EST | 3,220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOGL211203C03240000 | 2021-11-24 3:15PM EST | 3,240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL211203C03250000 | 2021-11-26 11:09AM EST | 3,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211203C03260000 | 2021-11-26 12:48PM EST | 3,260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL211203C03280000 | 2021-11-26 9:41AM EST | 3,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203C03300000 | 2021-11-24 3:41PM EST | 3,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GOOGL211203C03350000 | 2021-11-23 11:12AM EST | 3,350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL211203C03400000 | 2021-11-24 12:10PM EST | 3,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203C03450000 | 2021-11-22 10:21AM EST | 3,450.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203C03500000 | 2021-11-26 10:11AM EST | 3,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203C03550000 | 2021-11-22 11:50AM EST | 3,550.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| GOOGL211203C03600000 | 2021-11-22 9:49AM EST | 3,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL211203C03650000 | 2021-11-19 10:42AM EST | 3,650.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL211203C03700000 | 2021-11-19 9:50AM EST | 3,700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211203C03750000 | 2021-11-22 2:02PM EST | 3,750.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211203C03800000 | 2021-11-17 2:10PM EST | 3,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211203C03850000 | 2021-11-24 2:10PM EST | 3,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211203C03900000 | 2021-11-22 2:18PM EST | 3,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211203C04000000 | 2021-11-22 9:52AM EST | 4,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211203P02110000 | 2021-11-26 11:54AM EST | 2,110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL211203P02150000 | 2021-11-26 12:16PM EST | 2,150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211203P02180000 | 2021-11-10 10:56AM EST | 2,180.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211203P02200000 | 2021-11-23 3:50PM EST | 2,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211203P02220000 | 2021-11-09 1:57PM EST | 2,220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL211203P02230000 | 2021-11-26 9:41AM EST | 2,230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL211203P02250000 | 2021-11-26 11:31AM EST | 2,250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL211203P02260000 | 2021-11-26 9:47AM EST | 2,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211203P02270000 | 2021-11-10 3:48PM EST | 2,270.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL211203P02280000 | 2021-11-23 2:17PM EST | 2,280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203P02300000 | 2021-11-12 3:13PM EST | 2,300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203P02310000 | 2021-11-26 12:48PM EST | 2,310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL211203P02320000 | 2021-11-23 2:43PM EST | 2,320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL211203P02330000 | 2021-11-26 12:18PM EST | 2,330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203P02340000 | 2021-11-19 2:16PM EST | 2,340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211203P02350000 | 2021-11-26 10:47AM EST | 2,350.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL211203P02360000 | 2021-10-27 9:52AM EST | 2,360.00 | 1.95 | 0.00 | 2.20 | 0.00 | - | - | 2 | 72.66% |
| GOOGL211203P02370000 | 2021-11-26 12:48PM EST | 2,370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL211203P02380000 | 2021-11-26 11:47AM EST | 2,380.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL211203P02390000 | 2021-11-26 12:03PM EST | 2,390.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211203P02400000 | 2021-11-26 12:43PM EST | 2,400.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| GOOGL211203P02410000 | 2021-11-11 10:04AM EST | 2,410.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL211203P02420000 | 2021-11-26 12:48PM EST | 2,420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOOGL211203P02440000 | 2021-11-26 11:40AM EST | 2,440.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL211203P02450000 | 2021-11-26 12:56PM EST | 2,450.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GOOGL211203P02470000 | 2021-11-26 12:56PM EST | 2,470.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| GOOGL211203P02480000 | 2021-11-26 11:24AM EST | 2,480.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOGL211203P02490000 | 2021-11-26 12:48PM EST | 2,490.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| GOOGL211203P02500000 | 2021-11-26 12:48PM EST | 2,500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOGL211203P02510000 | 2021-11-26 10:14AM EST | 2,510.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL211203P02520000 | 2021-11-26 11:28AM EST | 2,520.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GOOGL211203P02530000 | 2021-11-26 12:44PM EST | 2,530.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211203P02540000 | 2021-11-26 12:06PM EST | 2,540.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL211203P02550000 | 2021-11-26 12:59PM EST | 2,550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| GOOGL211203P02560000 | 2021-11-26 12:48PM EST | 2,560.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL211203P02570000 | 2021-11-26 12:56PM EST | 2,570.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GOOGL211203P02580000 | 2021-11-26 12:59PM EST | 2,580.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL211203P02590000 | 2021-11-26 11:39AM EST | 2,590.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| GOOGL211203P02600000 | 2021-11-26 12:58PM EST | 2,600.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| GOOGL211203P02610000 | 2021-11-26 11:29AM EST | 2,610.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOGL211203P02620000 | 2021-11-26 12:56PM EST | 2,620.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL211203P02630000 | 2021-11-26 12:54PM EST | 2,630.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL211203P02640000 | 2021-11-26 12:48PM EST | 2,640.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL211203P02650000 | 2021-11-26 12:59PM EST | 2,650.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| GOOGL211203P02660000 | 2021-11-26 12:55PM EST | 2,660.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GOOGL211203P02670000 | 2021-11-26 12:48PM EST | 2,670.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GOOGL211203P02680000 | 2021-11-26 12:54PM EST | 2,680.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| GOOGL211203P02690000 | 2021-11-26 12:55PM EST | 2,690.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GOOGL211203P02700000 | 2021-11-26 12:59PM EST | 2,700.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 6.25% |
| GOOGL211203P02710000 | 2021-11-26 12:54PM EST | 2,710.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GOOGL211203P02720000 | 2021-11-26 12:54PM EST | 2,720.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| GOOGL211203P02730000 | 2021-11-26 12:55PM EST | 2,730.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GOOGL211203P02740000 | 2021-11-26 12:56PM EST | 2,740.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| GOOGL211203P02750000 | 2021-11-26 12:56PM EST | 2,750.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| GOOGL211203P02760000 | 2021-11-26 12:59PM EST | 2,760.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| GOOGL211203P02765000 | 2021-11-26 12:59PM EST | 2,765.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| GOOGL211203P02770000 | 2021-11-26 12:56PM EST | 2,770.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| GOOGL211203P02775000 | 2021-11-26 12:59PM EST | 2,775.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| GOOGL211203P02780000 | 2021-11-26 12:59PM EST | 2,780.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| GOOGL211203P02785000 | 2021-11-26 12:05PM EST | 2,785.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| GOOGL211203P02790000 | 2021-11-26 12:59PM EST | 2,790.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| GOOGL211203P02795000 | 2021-11-26 12:57PM EST | 2,795.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GOOGL211203P02800000 | 2021-11-26 12:59PM EST | 2,800.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| GOOGL211203P02805000 | 2021-11-26 12:57PM EST | 2,805.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GOOGL211203P02810000 | 2021-11-26 12:50PM EST | 2,810.00 | 29.71 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| GOOGL211203P02815000 | 2021-11-26 12:26PM EST | 2,815.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GOOGL211203P02820000 | 2021-11-26 12:55PM EST | 2,820.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| GOOGL211203P02825000 | 2021-11-26 12:57PM EST | 2,825.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| GOOGL211203P02830000 | 2021-11-26 1:00PM EST | 2,830.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| GOOGL211203P02835000 | 2021-11-26 12:58PM EST | 2,835.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| GOOGL211203P02840000 | 2021-11-26 1:00PM EST | 2,840.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
| GOOGL211203P02845000 | 2021-11-26 12:59PM EST | 2,845.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| GOOGL211203P02850000 | 2021-11-26 12:56PM EST | 2,850.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 0.00% |
| GOOGL211203P02855000 | 2021-11-26 12:56PM EST | 2,855.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| GOOGL211203P02860000 | 2021-11-26 12:57PM EST | 2,860.00 | 49.68 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| GOOGL211203P02865000 | 2021-11-26 12:51PM EST | 2,865.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GOOGL211203P02870000 | 2021-11-26 12:50PM EST | 2,870.00 | 55.16 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| GOOGL211203P02875000 | 2021-11-26 12:40PM EST | 2,875.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GOOGL211203P02880000 | 2021-11-26 12:57PM EST | 2,880.00 | 61.48 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| GOOGL211203P02885000 | 2021-11-26 12:31PM EST | 2,885.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GOOGL211203P02890000 | 2021-11-26 12:58PM EST | 2,890.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| GOOGL211203P02895000 | 2021-11-26 12:39PM EST | 2,895.00 | 59.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GOOGL211203P02900000 | 2021-11-26 12:58PM EST | 2,900.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| GOOGL211203P02905000 | 2021-11-26 12:57PM EST | 2,905.00 | 74.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL211203P02910000 | 2021-11-26 12:57PM EST | 2,910.00 | 77.96 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| GOOGL211203P02915000 | 2021-11-26 12:25PM EST | 2,915.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOGL211203P02920000 | 2021-11-26 11:06AM EST | 2,920.00 | 91.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL211203P02925000 | 2021-11-26 12:13PM EST | 2,925.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211203P02930000 | 2021-11-26 12:37PM EST | 2,930.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL211203P02935000 | 2021-11-26 12:37PM EST | 2,935.00 | 88.79 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| GOOGL211203P02940000 | 2021-11-26 12:37PM EST | 2,940.00 | 92.55 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| GOOGL211203P02945000 | 2021-11-26 10:12AM EST | 2,945.00 | 102.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203P02950000 | 2021-11-26 12:54PM EST | 2,950.00 | 113.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL211203P02955000 | 2021-11-26 12:54PM EST | 2,955.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211203P02960000 | 2021-11-26 12:50PM EST | 2,960.00 | 118.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL211203P02965000 | 2021-11-26 12:54PM EST | 2,965.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL211203P02970000 | 2021-11-26 12:33PM EST | 2,970.00 | 117.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL211203P02975000 | 2021-11-26 12:50PM EST | 2,975.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211203P02980000 | 2021-11-26 12:36PM EST | 2,980.00 | 127.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL211203P02985000 | 2021-11-26 12:10PM EST | 2,985.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL211203P02990000 | 2021-11-26 11:42AM EST | 2,990.00 | 137.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL211203P02995000 | 2021-11-26 10:10AM EST | 2,995.00 | 140.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203P03000000 | 2021-11-26 12:44PM EST | 3,000.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| GOOGL211203P03005000 | 2021-11-26 12:46PM EST | 3,005.00 | 150.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211203P03010000 | 2021-11-24 1:22PM EST | 3,010.00 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203P03015000 | 2021-11-22 9:53AM EST | 3,015.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203P03020000 | 2021-11-26 11:16AM EST | 3,020.00 | 175.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL211203P03025000 | 2021-11-26 12:46PM EST | 3,025.00 | 168.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211203P03030000 | 2021-11-22 3:29PM EST | 3,030.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203P03040000 | 2021-11-26 9:45AM EST | 3,040.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211203P03060000 | 2021-11-19 12:48PM EST | 3,060.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL211203P03080000 | 2021-11-24 11:50AM EST | 3,080.00 | 168.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203P03100000 | 2021-11-26 12:44PM EST | 3,100.00 | 241.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOGL211203P03120000 | 2021-11-22 11:09AM EST | 3,120.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P03160000 | 2021-10-27 2:54PM EST | 3,160.00 | 238.10 | 306.00 | 321.20 | 0.00 | - | - | 0 | 57.02% |
| GOOGL211203P03180000 | 2021-10-27 2:54PM EST | 3,180.00 | 256.10 | 325.90 | 340.00 | 0.00 | - | - | 0 | 56.33% |
| GOOGL211203P03250000 | 2021-11-17 10:19AM EST | 3,250.00 | 297.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P03300000 | 2021-11-15 1:23PM EST | 3,300.00 | 336.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P03350000 | 2021-11-19 2:42PM EST | 3,350.00 | 361.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211203P03400000 | 2021-11-10 3:56PM EST | 3,400.00 | 477.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P03450000 | 2021-11-16 12:19PM EST | 3,450.00 | 483.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P03650000 | 2021-11-26 9:43AM EST | 3,650.00 | 777.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211203P03750000 | 2021-11-24 9:35AM EST | 3,750.00 | 838.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P03950000 | 2021-11-24 9:34AM EST | 3,950.00 | 1,039.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P04050000 | 2021-11-24 10:14AM EST | 4,050.00 | 1,153.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211203P04150000 | 2021-11-19 1:26PM EST | 4,150.00 | 1,164.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
