Italia markets close in 2 hours 18 minutes
FTSE MIB
34.534,05 -69,56 (-0,20%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,77 -0,89 (-1,13%) Bitcoin EUR
64.405,50 -1.231,85 (-1,88%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524C00135000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| GOOGL240531C00135000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| GOOGL240607C00135000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 43.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL240614C00135000 | 2024-05-15 1:52PM EDT | 2024-06-14 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621C00135000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4,318 | 0.00% |
| GOOGL240628C00135000 | 2024-05-15 9:55AM EDT | 2024-06-28 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240719C00135000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 7 | 635 | 0.00% |
| GOOGL240816C00135000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 44.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4,401 | 0.00% |
| GOOGL240920C00135000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,230 | 0.00% |
| GOOGL241018C00135000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 46.05 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| GOOGL241115C00135000 | 2024-05-17 2:30PM EDT | 2024-11-15 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL241220C00135000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 47.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6,588 | 0.00% |
| GOOGL250117C00135000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 48.88 | 0.00 | 0.00 | 0.00 | - | 268 | 6,149 | 0.00% |
| GOOGL250321C00135000 | 2024-05-21 3:19PM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| GOOGL250620C00135000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 0.00% |
| GOOGL250919C00135000 | 2024-05-03 1:58PM EDT | 2025-09-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL251219C00135000 | 2024-05-17 11:32AM EDT | 2025-12-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 0.00% |
| GOOGL260116C00135000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 58.51 | 0.00 | 0.00 | 0.00 | - | 10 | 3,422 | 0.00% |
| GOOGL260618C00135000 | 2024-05-14 3:44PM EDT | 2026-06-18 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GOOGL261218C00135000 | 2024-05-17 10:31AM EDT | 2026-12-18 | 63.35 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00135000 | 2024-05-21 2:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 50.00% |
| GOOGL240531P00135000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,485 | 25.00% |
| GOOGL240607P00135000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| GOOGL240614P00135000 | 2024-05-20 9:58AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 25.00% |
| GOOGL240621P00135000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7,788 | 25.00% |
| GOOGL240628P00135000 | 2024-05-15 10:23AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOOGL240719P00135000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 4,620 | 12.50% |
| GOOGL240816P00135000 | 2024-05-21 11:49AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 6,687 | 12.50% |
| GOOGL240920P00135000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10,048 | 12.50% |
| GOOGL241018P00135000 | 2024-05-21 2:58PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 667 | 12.50% |
| GOOGL241115P00135000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 862 | 6.25% |
| GOOGL241220P00135000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3,389 | 6.25% |
| GOOGL250117P00135000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 74 | 10,021 | 6.25% |
| GOOGL250321P00135000 | 2024-05-20 2:59PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 595 | 6.25% |
| GOOGL250620P00135000 | 2024-05-20 3:17PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,935 | 6.25% |
| GOOGL250919P00135000 | 2024-05-06 2:53PM EDT | 2025-09-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 6.25% |
| GOOGL251219P00135000 | 2024-05-17 12:25PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 6.25% |
| GOOGL260116P00135000 | 2024-05-21 10:53AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,774 | 6.25% |
| GOOGL260618P00135000 | 2024-05-15 11:02AM EDT | 2026-06-18 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 3.13% |
| GOOGL261218P00135000 | 2024-05-21 3:18PM EDT | 2026-12-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.