Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00177500 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 2,079 | 34,200 | 21.29% |
GOOGL240524C00177500 | 2024-05-15 2:36PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.72 | +0.04 | +5.88% | 1,012 | 1,102 | 22.19% |
GOOGL240531C00177500 | 2024-05-15 2:33PM EDT | 2024-05-31 | 1.23 | 1.20 | 1.23 | +0.15 | +13.89% | 524 | 154 | 21.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00177500 | 2024-05-15 12:53PM EDT | 2024-05-17 | 6.75 | 5.30 | 5.75 | -0.68 | -9.15% | 21 | 320 | 31.74% |
GOOGL240524P00177500 | 2024-05-14 3:58PM EDT | 2024-05-24 | 7.60 | 5.60 | 5.85 | 0.00 | - | 21 | 325 | 18.85% |