Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.666,35 -29,45 (-0,05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00235000 | 2024-06-04 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 60 | 1,956 | 79.69% |
| GOOGL240719C00235000 | 2024-06-10 1:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 40.43% |
| GOOGL240726C00235000 | 2024-06-07 12:16PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.60 | 0.00 | - | 12 | 6 | 49.00% |
| GOOGL240816C00235000 | 2024-06-13 10:47AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.18 | 0.00 | - | 2 | 237 | 32.67% |
| GOOGL240920C00235000 | 2024-06-11 3:18PM EDT | 2024-09-20 | 0.34 | 0.16 | 0.38 | 0.00 | - | 2 | 1,036 | 29.52% |
| GOOGL241220C00235000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 1.66 | 1.61 | 1.73 | 0.00 | - | 5 | 572 | 29.21% |
| GOOGL250117C00235000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 2.19 | 2.11 | 2.25 | 0.00 | - | 2 | 2,981 | 29.22% |
| GOOGL250620C00235000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 5.64 | 5.60 | 6.00 | 0.00 | - | 1 | 658 | 30.57% |
| GOOGL250919C00235000 | 2024-06-13 10:38AM EDT | 2025-09-19 | 8.45 | 7.85 | 9.15 | 0.00 | - | 15 | 19 | 32.40% |
| GOOGL251219C00235000 | 2024-06-12 12:00PM EDT | 2025-12-19 | 11.09 | 10.25 | 11.55 | 0.00 | - | 1 | 314 | 32.82% |
| GOOGL260116C00235000 | 2024-06-14 2:05PM EDT | 2026-01-16 | 11.62 | 11.30 | 13.15 | +0.07 | +0.61% | 2 | 129 | 34.04% |
| GOOGL260618C00235000 | 2024-06-13 2:59PM EDT | 2026-06-18 | 15.80 | 15.35 | 16.65 | 0.00 | - | 1 | 16 | 34.06% |
| GOOGL261218C00235000 | 2024-06-10 3:46PM EDT | 2026-12-18 | 20.40 | 18.95 | 21.85 | 0.00 | - | 2 | 21 | 35.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 375.21% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.25 | 60.00 | 0.00 | - | 12 | 12 | 17.31% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.10 | 60.65 | 0.00 | - | 18 | 18 | 18.34% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 38.51% |
© 2024 Yahoo. Tutti i diritti riservati.