Italia markets closed
Dow Jones
39.907,41 +349,30 (+0,88%) Nasdaq
16.740,24 +229,06 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 126.75 | 127.55 | 0.00 | - | 1 | 2 | 475.00% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 126.57 | 126.00 | 129.05 | 0.00 | - | 5 | 24 | 139.31% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 126.55 | 130.50 | 0.00 | - | 1 | 2,179 | 92.24% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 126.75 | 127.50 | 132.50 | 0.00 | - | 14 | 106 | 73.07% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 122.65 | 127.45 | 0.00 | - | 100 | 430 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 142.19% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 64 | 450 | 75.78% |
| GOOGL241220P00045000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 889 | 57.81% |
| GOOGL250117P00045000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 8,045 | 54.69% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 68.31% |
| GOOGL251219P00045000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 0.34 | 0.08 | 0.24 | 0.00 | - | 50 | 1,224 | 47.95% |
| GOOGL260116P00045000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 0.07 | 0.08 | 0.25 | 0.00 | - | 50 | 519 | 47.07% |
© 2024 Yahoo. Tutti i diritti riservati.