Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,53 +1.636,71 (+2,73%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00050000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 117.22 | 125.40 | 126.65 | 0.00 | - | 20 | 6 | 1,242.19% |
| GOOGL240621C00050000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 125.89 | 124.40 | 126.90 | +1.78 | +1.43% | 2 | 177 | 220.12% |
| GOOGL240920C00050000 | 2024-05-14 12:14PM EDT | 2024-09-20 | 120.12 | 124.85 | 127.85 | 0.00 | - | 3 | 40 | 98.73% |
| GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00050000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 122.54 | 125.35 | 128.45 | 0.00 | - | 1 | 162 | 89.40% |
| GOOGL250117C00050000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 120.47 | 125.65 | 129.50 | 0.00 | - | 2 | 3,821 | 94.43% |
| GOOGL250620C00050000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 119.92 | 126.00 | 131.00 | 0.00 | - | 1 | 108 | 82.42% |
| GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL251219C00050000 | 2024-05-17 1:51PM EDT | 2025-12-19 | 129.00 | 127.00 | 131.50 | +9.57 | +8.01% | 14 | 984 | 73.06% |
| GOOGL260116C00050000 | 2024-04-26 10:49AM EDT | 2026-01-16 | 125.00 | 127.20 | 131.40 | 0.00 | - | 1 | 39 | 71.64% |
| GOOGL260618C00050000 | 2024-05-17 1:49PM EDT | 2026-06-18 | 129.60 | 127.50 | 132.50 | +11.40 | +9.64% | 14 | 12 | 67.53% |
| GOOGL261218C00050000 | 2024-05-15 2:55PM EDT | 2026-12-18 | 127.00 | 128.50 | 133.00 | 0.00 | - | 1 | 56 | 63.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
| GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1,549 | 80.66% |
| GOOGL241220P00050000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.28 | 0.00 | - | 2 | 1,727 | 69.04% |
| GOOGL250117P00050000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 18 | 5,181 | 55.47% |
| GOOGL250620P00050000 | 2024-04-03 1:58PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1,800 | 50.78% |
| GOOGL251219P00050000 | 2024-04-22 12:05PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,895 | 25.00% |
| GOOGL260116P00050000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 0.17 | 0.08 | 1.54 | 0.00 | - | 17 | 105 | 53.15% |
| GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 53.16% |
| GOOGL261218P00050000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 0.41 | 0.35 | 3.90 | 0.00 | - | 3 | 9 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.