Italia markets open in 7 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.964,66 -1.497,45 (-2,56%) CMC Crypto 200
1.302,64 +7,97 (+0,61%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 3 |
| 76.40 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 70.43 | 0.00 | - | 1 | 2 | 95.00 | 0.04 | 0.00 | - | - | 2 |
| 69.45 | -1.25 | -1.77% | 9 | 34 | 100.00 | 0.01 | 0.00 | - | 1 | 10 |
| 64.62 | +2.76 | +4.46% | 2 | 8 | 105.00 | 0.01 | 0.00 | - | 5 | 13 |
| 44.37 | 0.00 | - | - | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 21 |
| 39.85 | 0.00 | - | - | 2 | 115.00 | 0.01 | 0.00 | - | 5 | 23 |
| 45.89 | 0.00 | - | 1 | 47 | 120.00 | 0.01 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 125.00 | 0.01 | -0.01 | -50.00% | 5 | 537 |
| 40.65 | 0.00 | - | 1 | 30 | 130.00 | 0.01 | 0.00 | - | 12 | 1,143 |
| 32.20 | 0.00 | - | 1 | 96 | 135.00 | 0.01 | 0.00 | - | 22 | 1,285 |
| 34.37 | 0.00 | - | 1 | 4 | 136.00 | 0.01 | -0.01 | -50.00% | 10 | 66 |
| 28.45 | 0.00 | - | 1 | 11 | 137.00 | 0.01 | 0.00 | - | 22 | 234 |
| 26.65 | 0.00 | - | 1 | 2 | 138.00 | 0.01 | 0.00 | - | 1 | 192 |
| 28.10 | 0.00 | - | 3 | 36 | 139.00 | 0.02 | 0.00 | - | 41 | 367 |
| 30.11 | -0.67 | -2.18% | 1 | 114 | 140.00 | 0.01 | 0.00 | - | 357 | 1,814 |
| 28.80 | +2.52 | +9.59% | 2 | 13 | 141.00 | 0.01 | 0.00 | - | 1 | 159 |
| 25.79 | 0.00 | - | 11 | 91 | 142.00 | 0.01 | 0.00 | - | 16 | 604 |
| 26.68 | +5.63 | +26.75% | 4 | 79 | 143.00 | 0.01 | 0.00 | - | 100 | 572 |
| 24.00 | 0.00 | - | 10 | 157 | 144.00 | 0.01 | 0.00 | - | 5 | 515 |
| 24.85 | -1.37 | -5.23% | 2 | 109 | 145.00 | 0.02 | +0.01 | +100.00% | 306 | 1,621 |
| 24.01 | +2.93 | +13.90% | 1 | 66 | 146.00 | 0.01 | -0.01 | -50.00% | 405 | 325 |
| 22.72 | -1.53 | -6.31% | 6 | 66 | 147.00 | 0.02 | 0.00 | - | 1 | 295 |
| 22.07 | -0.97 | -4.21% | 3 | 89 | 148.00 | 0.01 | -0.02 | -66.67% | 192 | 954 |
| 20.73 | -1.47 | -6.62% | 4 | 57 | 149.00 | 0.02 | 0.00 | - | 204 | 432 |
| 19.71 | -1.73 | -8.07% | 56 | 220 | 150.00 | 0.02 | -0.01 | -33.33% | 106 | 9,934 |
| 17.49 | -1.41 | -7.46% | 5 | 187 | 152.50 | 0.02 | -0.02 | -50.00% | 130 | 1,583 |
| 14.66 | -1.46 | -9.06% | 6 | 473 | 155.00 | 0.02 | -0.02 | -50.00% | 263 | 11,158 |
| 12.00 | -1.50 | -11.11% | 62 | 908 | 157.50 | 0.02 | -0.03 | -60.00% | 112 | 4,079 |
| 9.78 | -0.92 | -8.60% | 129 | 1,286 | 160.00 | 0.04 | -0.02 | -33.33% | 872 | 7,990 |
| 6.97 | -2.13 | -23.41% | 13 | 1,077 | 162.50 | 0.07 | -0.03 | -30.00% | 927 | 6,968 |
| 4.60 | -1.95 | -29.77% | 164 | 3,933 | 165.00 | 0.16 | -0.02 | -11.11% | 3,157 | 6,664 |
| 2.50 | -1.82 | -42.13% | 1,876 | 6,067 | 167.50 | 0.54 | +0.15 | +38.46% | 4,561 | 7,541 |
| 0.99 | -1.41 | -58.75% | 11,666 | 8,108 | 170.00 | 1.51 | +0.55 | +57.29% | 4,583 | 4,690 |
| 0.28 | -0.74 | -72.55% | 7,486 | 8,178 | 172.50 | 3.41 | +1.25 | +57.87% | 175 | 968 |
| 0.07 | -0.26 | -78.79% | 3,610 | 35,331 | 175.00 | 5.31 | +1.11 | +26.43% | 91 | 158 |
| 0.02 | -0.08 | -80.00% | 1,596 | 7,278 | 177.50 | 8.00 | -2.15 | -21.18% | 1 | 0 |
| 0.02 | 0.00 | - | 742 | 3,492 | 180.00 | 10.10 | +0.90 | +9.78% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 301 | 1,621 | 182.50 | 12.80 | +0.19 | +1.51% | 1,654 | 110 |
| 0.01 | 0.00 | - | 10 | 2,391 | 185.00 | 15.30 | +1.55 | +11.27% | 1,631 | 60 |
| 0.01 | 0.00 | - | 2 | 103 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,653 | 190.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 55 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 771 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 242 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 824 | 200.00 | 33.40 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 5 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 215.00 | 48.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 126 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 60 | 225.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.