Italia markets close in 6 hours 34 minutes
FTSE MIB
34.128,83 -113,66 (-0,33%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,14 -1,24 (-1,58%) Bitcoin EUR
57.877,24 -1.268,85 (-2,15%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00115000 | 2024-04-02 3:05PM EDT | 2024-05-10 | 39.85 | 50.75 | 52.45 | 0.00 | - | - | 2 | 0.00% |
| GOOGL240517C00115000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240531C00115000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 57.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240607C00115000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 52.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621C00115000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 53.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240719C00115000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 53.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240816C00115000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 52.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240920C00115000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 53.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241018C00115000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 54.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115C00115000 | 2024-04-22 2:30PM EDT | 2024-11-15 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220C00115000 | 2024-04-29 10:47AM EDT | 2024-12-20 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117C00115000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL250321C00115000 | 2024-04-26 11:34AM EDT | 2025-03-21 | 62.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250620C00115000 | 2024-04-30 11:37AM EDT | 2025-06-20 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919C00115000 | 2024-05-03 12:58PM EDT | 2025-09-19 | 61.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL251219C00115000 | 2024-05-07 3:52PM EDT | 2025-12-19 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116C00115000 | 2024-05-07 11:06AM EDT | 2026-01-16 | 67.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618C00115000 | 2024-04-29 3:31PM EDT | 2026-06-18 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218C00115000 | 2024-05-07 2:19PM EDT | 2026-12-18 | 75.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00115000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL240517P00115000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GOOGL240524P00115000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOGL240531P00115000 | 2024-05-07 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL240621P00115000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GOOGL240719P00115000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GOOGL240816P00115000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| GOOGL240920P00115000 | 2024-05-06 12:12PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL241018P00115000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL241115P00115000 | 2024-05-06 10:33AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL241220P00115000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GOOGL250117P00115000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL250321P00115000 | 2024-05-07 12:40PM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL250620P00115000 | 2024-05-07 10:22AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919P00115000 | 2024-05-03 1:27PM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL251219P00115000 | 2024-05-03 10:34AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116P00115000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL260618P00115000 | 2024-05-06 10:50AM EDT | 2026-06-18 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218P00115000 | 2024-04-29 3:07PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.