Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00141000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 28.80 | 28.00 | 29.00 | +2.52 | +9.59% | 2 | 13 | 101.17% |
GOOGL240517C00141000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 26.33 | 28.15 | 29.40 | 0.00 | - | 2 | 3 | 68.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00141000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 68.75% |
GOOGL240517P00141000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 4 | 716 | 52.93% |