Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00142000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 25.79 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
GOOGL240517C00142000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00142000 | 2024-05-07 1:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 604 | 50.00% |
GOOGL240517P00142000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 368 | 25.00% |