Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00143000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 27.00 | 26.35 | 27.10 | +5.95 | +28.27% | 3 | 79 | 72.66% |
GOOGL240517C00143000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 27.23 | 26.60 | 27.35 | +2.85 | +11.69% | 6 | 74 | 59.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00143000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 572 | 65.63% |
GOOGL240517P00143000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.12 | 0.00 | - | 23 | 1,860 | 51.56% |