Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00144000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 24.00 | 25.00 | 25.85 | 0.00 | - | 10 | 157 | 78.91% |
GOOGL240517C00144000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 25.59 | 25.20 | 26.45 | +2.94 | +12.98% | 1 | 92 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00144000 | 2024-05-08 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 515 | 66.41% |
GOOGL240517P00144000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.13 | 0.00 | - | 1 | 567 | 50.59% |