Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00146000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 24.01 | 23.55 | 23.75 | +2.93 | +13.90% | 1 | 66 | 100.00% |
GOOGL240517C00146000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 24.28 | 23.75 | 24.05 | +3.01 | +14.15% | 1 | 119 | 62.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00146000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 403 | 325 | 64.06% |
GOOGL240517P00146000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 2 | 243 | 47.46% |