Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00148000 | 2024-05-08 12:16PM EDT | 2024-05-10 | 22.07 | 21.20 | 21.85 | -0.97 | -4.21% | 3 | 89 | 79.88% |
GOOGL240517C00148000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 22.12 | 21.85 | 22.30 | -1.48 | -6.27% | 1 | 55 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00148000 | 2024-05-08 11:05AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 192 | 954 | 59.38% |
GOOGL240517P00148000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 25 | 1,085 | 45.41% |