Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00152500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 18.90 | 17.05 | 17.45 | 0.00 | - | 22 | 187 | 69.14% |
GOOGL240517C00152500 | 2024-05-07 12:30PM EDT | 2024-05-17 | 19.00 | 17.35 | 17.75 | 0.00 | - | 603 | 519 | 46.97% |
GOOGL240621C00152500 | 2024-05-07 3:11PM EDT | 2024-06-21 | 19.04 | 18.95 | 19.20 | -0.96 | -4.80% | 1 | 4,974 | 33.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00152500 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 1,583 | 50.78% |
GOOGL240517P00152500 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 5 | 2,450 | 38.67% |
GOOGL240621P00152500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.96 | 0.93 | 0.97 | +0.18 | +23.08% | 30 | 4,127 | 26.91% |