Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00157500 | 2024-05-07 2:44PM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
GOOGL240517C00157500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
GOOGL240621C00157500 | 2024-05-07 2:59PM EDT | 2024-06-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00157500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 25.00% |
GOOGL240517P00157500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
GOOGL240621P00157500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |