Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00162500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
GOOGL240517C00162500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
GOOGL240621C00162500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00162500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,410 | 0 | 12.50% |
GOOGL240517P00162500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 6.25% |
GOOGL240621P00162500 | 2024-05-07 3:42PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |