Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00167500 | 2024-05-08 10:35AM EDT | 2024-05-10 | 2.84 | 2.84 | 2.94 | -1.48 | -34.26% | 792 | 6,067 | 22.97% |
GOOGL240517C00167500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 4.87 | 4.75 | 4.95 | -0.93 | -16.03% | 760 | 4,346 | 32.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00167500 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.51 | 0.47 | 0.49 | +0.12 | +30.77% | 2,018 | 7,541 | 22.56% |
GOOGL240517P00167500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 2.17 | 2.22 | 2.26 | +0.57 | +35.62% | 627 | 2,636 | 29.94% |