Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510C00172500 | 2024-05-08 12:50PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.36 | -0.65 | -63.73% | 5,817 | 8,178 | 21.88% |
GOOGL240517C00172500 | 2024-05-08 12:49PM EDT | 2024-05-17 | 2.13 | 2.11 | 2.16 | -0.64 | -23.10% | 2,924 | 4,541 | 30.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240510P00172500 | 2024-05-08 12:14PM EDT | 2024-05-10 | 2.83 | 3.05 | 3.30 | +0.67 | +31.02% | 154 | 968 | 21.63% |
GOOGL240517P00172500 | 2024-05-08 12:49PM EDT | 2024-05-17 | 4.75 | 4.75 | 4.85 | +1.05 | +28.38% | 494 | 2,140 | 27.98% |