Italia markets open in 2 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.263,52 -571,58 (-1,47%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.341,04 -654,18 (-1,11%) CMC Crypto 200
1.304,42 -60,71 (-4,45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00180000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 12.50% |
| GOOGL240517C00180000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4,688 | 0 | 6.25% |
| GOOGL240524C00180000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| GOOGL240531C00180000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 6.25% |
| GOOGL240607C00180000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| GOOGL240614C00180000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| GOOGL240621C00180000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 3.13% |
| GOOGL240719C00180000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 3.13% |
| GOOGL240816C00180000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 3.13% |
| GOOGL240920C00180000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| GOOGL241018C00180000 | 2024-05-07 3:30PM EDT | 2024-10-18 | 9.67 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| GOOGL241115C00180000 | 2024-05-07 1:33PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| GOOGL241220C00180000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 13.54 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| GOOGL250117C00180000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 14.46 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| GOOGL250321C00180000 | 2024-05-07 1:45PM EDT | 2025-03-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GOOGL250620C00180000 | 2024-05-07 3:50PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GOOGL250919C00180000 | 2024-05-07 11:24AM EDT | 2025-09-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOGL251219C00180000 | 2024-05-06 10:13AM EDT | 2025-12-19 | 25.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GOOGL260116C00180000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOGL260618C00180000 | 2024-04-30 3:58PM EDT | 2026-06-18 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL261218C00180000 | 2024-05-07 11:25AM EDT | 2026-12-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00180000 | 2024-05-07 2:03PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240517P00180000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOGL240524P00180000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240531P00180000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GOOGL240607P00180000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240621P00180000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 11.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240719P00180000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240816P00180000 | 2024-05-07 3:41PM EDT | 2024-08-16 | 13.61 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| GOOGL240920P00180000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GOOGL241018P00180000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GOOGL241115P00180000 | 2024-05-07 1:46PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOGL241220P00180000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 17.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL250117P00180000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 17.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL250321P00180000 | 2024-05-07 10:42AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00180000 | 2024-05-07 12:25PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250919P00180000 | 2024-05-03 1:14PM EDT | 2025-09-19 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00180000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOGL260116P00180000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00180000 | 2024-04-26 10:12AM EDT | 2026-06-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL261218P00180000 | 2024-05-03 2:19PM EDT | 2026-12-18 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.