Italia markets close in 5 hours 3 minutes
FTSE MIB
34.182,51 -59,98 (-0,18%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,56 -0,82 (-1,05%) Bitcoin EUR
58.112,05 -1.248,75 (-2,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00200000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOGL240517C00200000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 25.00% |
| GOOGL240524C00200000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOGL240531C00200000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240607C00200000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GOOGL240621C00200000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 12.50% |
| GOOGL240719C00200000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| GOOGL240816C00200000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| GOOGL240920C00200000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL241018C00200000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL241115C00200000 | 2024-05-07 2:00PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| GOOGL241220C00200000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| GOOGL250117C00200000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| GOOGL250321C00200000 | 2024-05-07 2:57PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| GOOGL250620C00200000 | 2024-05-07 3:50PM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GOOGL250919C00200000 | 2024-04-29 10:31AM EDT | 2025-09-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOGL251219C00200000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GOOGL260116C00200000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 20.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GOOGL260618C00200000 | 2024-05-07 10:41AM EDT | 2026-06-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL261218C00200000 | 2024-05-07 10:34AM EDT | 2026-12-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00200000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240517P00200000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 33.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240524P00200000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00200000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOGL240719P00200000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240920P00200000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 29.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL241018P00200000 | 2024-05-07 9:37AM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115P00200000 | 2024-05-07 9:37AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220P00200000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00200000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250321P00200000 | 2024-05-07 11:22AM EDT | 2025-03-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00200000 | 2024-04-29 12:58PM EDT | 2025-06-20 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919P00200000 | 2024-05-03 10:08AM EDT | 2025-09-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL251219P00200000 | 2023-12-08 2:31PM EDT | 2025-12-19 | 64.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00200000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL260618P00200000 | 2024-03-13 12:59PM EDT | 2026-06-18 | 59.95 | 45.75 | 47.65 | 0.00 | - | 1 | 1 | 29.27% |
| GOOGL261218P00200000 | 2024-04-26 2:07PM EDT | 2026-12-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.