Italia markets open in 8 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.959,09 -1.580,08 (-2,70%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00215000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 87.50% |
| GOOGL240517C00215000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 247 | 136 | 50.00% |
| GOOGL240524C00215000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | 9 | 9 | 44.73% |
| GOOGL240531C00215000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 40 | 39.45% |
| GOOGL240621C00215000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 32 | 1,501 | 30.86% |
| GOOGL240719C00215000 | 2024-05-07 10:46AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.23 | 0.00 | - | 1 | 12 | 27.44% |
| GOOGL240816C00215000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 0.65 | 0.62 | 0.67 | -0.10 | -13.33% | 14 | 206 | 28.42% |
| GOOGL240920C00215000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.12 | 1.09 | 1.16 | -0.23 | -17.04% | 26 | 1,019 | 27.74% |
| GOOGL241220C00215000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.55 | -0.20 | -5.41% | 4 | 839 | 29.61% |
| GOOGL250117C00215000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 4.18 | 4.05 | 4.20 | -0.27 | -6.07% | 2 | 2,168 | 29.62% |
| GOOGL250321C00215000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 6.60 | 5.50 | 6.20 | 0.00 | - | 104 | 233 | 30.76% |
| GOOGL250620C00215000 | 2024-05-08 10:45AM EDT | 2025-06-20 | 7.90 | 8.30 | 11.00 | -1.30 | -14.13% | 1 | 3,330 | 35.00% |
| GOOGL250919C00215000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 12.10 | 11.25 | 12.85 | 0.00 | - | 6 | 88 | 34.21% |
| GOOGL251219C00215000 | 2024-04-26 3:16PM EDT | 2025-12-19 | 14.10 | 13.85 | 14.70 | -1.80 | -11.32% | 4 | 296 | 33.77% |
| GOOGL260116C00215000 | 2024-05-07 1:59PM EDT | 2026-01-16 | 15.50 | 14.85 | 15.85 | 0.00 | - | 5 | 1,022 | 34.37% |
| GOOGL260618C00215000 | 2024-05-07 3:10PM EDT | 2026-06-18 | 19.88 | 18.75 | 19.70 | 0.00 | - | 10 | 12 | 34.83% |
| GOOGL261218C00215000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 25.80 | 22.80 | 24.55 | 0.00 | - | 111 | 122 | 35.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510P00215000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 48.36 | 45.15 | 46.05 | 0.00 | - | - | 0 | 150.98% |
| GOOGL240517P00215000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 60.15 | 45.25 | 46.10 | 0.00 | - | - | 0 | 60.55% |
| GOOGL240621P00215000 | 2023-01-31 2:49PM EDT | 2024-06-21 | 117.30 | 121.45 | 124.35 | 0.00 | - | 2 | 0 | 397.27% |
| GOOGL241220P00215000 | 2023-09-06 3:34PM EDT | 2024-12-20 | 81.00 | 76.10 | 78.90 | 0.00 | - | 2 | 0 | 87.30% |
| GOOGL250620P00215000 | 2023-10-25 9:38AM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260618P00215000 | 2024-04-26 10:50AM EDT | 2026-06-18 | 49.36 | 49.75 | 51.55 | 0.00 | - | 1 | 1 | 19.44% |
| GOOGL261218P00215000 | 2024-03-27 11:15AM EDT | 2026-12-18 | 66.43 | 49.00 | 51.45 | 0.00 | - | 2 | 7 | 17.37% |
© 2024 Yahoo. Tutti i diritti riservati.