Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.665,89 +547,90 (+0,98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 237 | 71.88% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 305 | 305 | 50.78% |
| GOOGL240607C00225000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 41.02% |
| GOOGL240621C00225000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 13,427 | 34.38% |
| GOOGL240719C00225000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.12 | 0.00 | - | 51 | 81 | 29.79% |
| GOOGL240816C00225000 | 2024-05-10 11:31AM EDT | 2024-08-16 | 0.33 | 0.26 | 0.36 | -0.02 | -5.71% | 20 | 190 | 29.79% |
| GOOGL240920C00225000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.65 | 0.00 | - | 2 | 519 | 28.52% |
| GOOGL241220C00225000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 2.42 | 2.12 | 2.20 | 0.00 | - | 2 | 567 | 29.21% |
| GOOGL250117C00225000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 2.35 | 2.49 | 2.69 | -0.37 | -13.60% | 146 | 1,274 | 29.15% |
| GOOGL250321C00225000 | 2024-05-10 1:08PM EDT | 2025-03-21 | 4.00 | 3.65 | 4.35 | -0.29 | -6.76% | 1 | 236 | 30.33% |
| GOOGL250620C00225000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 6.45 | 6.25 | 6.75 | -0.69 | -9.66% | 1 | 2,948 | 31.34% |
| GOOGL250919C00225000 | 2024-05-10 1:56PM EDT | 2025-09-19 | 9.25 | 8.90 | 10.20 | -0.75 | -7.50% | 1 | 136 | 33.65% |
| GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 10.35 | 13.80 | 0.00 | - | 1 | 1,352 | 35.65% |
| GOOGL260116C00225000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 11.93 | 11.10 | 12.45 | -0.32 | -2.61% | 2 | 619 | 33.13% |
| GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 15.60 | 17.25 | 0.00 | - | 2 | 40 | 34.94% |
| GOOGL261218C00225000 | 2024-05-10 10:23AM EDT | 2026-12-18 | 21.70 | 19.45 | 21.95 | +0.60 | +2.84% | 1 | 137 | 35.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 274.17% |
| GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 54.10 | 58.15 | 0.00 | - | - | 0 | 41.90% |
| GOOGL250620P00225000 | 2024-05-09 2:20PM EDT | 2025-06-20 | 56.10 | 56.20 | 58.25 | 0.00 | - | 9 | 10 | 20.92% |
| GOOGL260116P00225000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 57.35 | 56.30 | 59.40 | 0.00 | - | 1 | 1 | 19.43% |
© 2024 Yahoo. Tutti i diritti riservati.