Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.563,91 -51,19 (-0,09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 268 | 42.58% |
| GOOGL240816C00245000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.18 | 0.00 | - | 5 | 7 | 33.25% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.22 | 0.33 | 0.00 | - | 5 | 66 | 31.18% |
| GOOGL241220C00245000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.06 | 1.02 | 1.10 | 0.00 | - | 1 | 578 | 29.87% |
| GOOGL250117C00245000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.36 | -0.23 | -16.08% | 3 | 1,483 | 29.48% |
| GOOGL250620C00245000 | 2024-05-10 2:04PM EDT | 2025-06-20 | 4.05 | 2.99 | 5.55 | -0.05 | -1.22% | 1 | 161 | 34.03% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.58% |
| GOOGL251219C00245000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 8.60 | 6.50 | 9.20 | 0.00 | - | 5 | 37 | 33.95% |
| GOOGL260116C00245000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 8.45 | 8.30 | 9.45 | -0.70 | -7.65% | 9 | 263 | 33.52% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 11.45 | 14.35 | 0.00 | - | 4 | 5 | 35.82% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 13.75 | 17.70 | 0.00 | - | 20 | 159 | 35.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 74.80 | 78.15 | 0.00 | - | 1 | 0 | 43.41% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 92.24% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 74.95 | 78.80 | 0.00 | - | - | 0 | 17.56% |
© 2024 Yahoo. Tutti i diritti riservati.