Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.646,87 +353,84 (+0,63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00250000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 38 | 411 | 42.77% |
| GOOGL240816C00250000 | 2024-05-10 2:57PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 4 | 150 | 33.69% |
| GOOGL240920C00250000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.29 | 0.00 | - | 202 | 195 | 31.79% |
| GOOGL241018C00250000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.38 | 0.31 | 0.42 | 0.00 | - | 1 | 403 | 30.64% |
| GOOGL241115C00250000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 0.65 | 0.57 | 0.74 | 0.00 | - | 1 | 21 | 31.23% |
| GOOGL241220C00250000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 0.85 | 0.88 | 0.96 | -0.13 | -13.27% | 1 | 257 | 30.16% |
| GOOGL250117C00250000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 1.15 | 1.11 | 1.17 | -0.03 | -2.54% | 4 | 1,042 | 29.61% |
| GOOGL250321C00250000 | 2024-05-08 3:41PM EDT | 2025-03-21 | 2.22 | 1.95 | 2.10 | 0.00 | - | 2 | 27 | 30.26% |
| GOOGL250620C00250000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 3.65 | 2.36 | 4.25 | 0.00 | - | 634 | 3,285 | 32.28% |
| GOOGL250919C00250000 | 2024-05-07 2:52PM EDT | 2025-09-19 | 5.90 | 4.60 | 6.55 | 0.00 | - | 8 | 11 | 33.55% |
| GOOGL251219C00250000 | 2024-05-08 11:11AM EDT | 2025-12-19 | 7.50 | 7.05 | 7.60 | 0.00 | - | 1 | 421 | 32.50% |
| GOOGL260116C00250000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 7.50 | 7.55 | 8.90 | -1.03 | -12.08% | 3 | 806 | 33.68% |
| GOOGL260618C00250000 | 2024-04-29 1:13PM EDT | 2026-06-18 | 11.30 | 8.55 | 12.65 | 0.00 | - | 4 | 32 | 34.74% |
| GOOGL261218C00250000 | 2024-05-09 12:19PM EDT | 2026-12-18 | 15.15 | 14.00 | 16.75 | 0.00 | - | 4 | 274 | 35.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00250000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 78.00 | 79.15 | 83.15 | 0.00 | - | 5 | 0 | 44.92% |
| GOOGL241220P00250000 | 2024-01-22 2:40PM EDT | 2024-12-20 | 103.06 | 105.00 | 110.00 | 0.00 | - | - | 0 | 91.71% |
| GOOGL250117P00250000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 108.90 | 96.95 | 101.00 | 0.00 | - | 2 | 0 | 70.59% |
| GOOGL250620P00250000 | 2024-01-10 3:30PM EDT | 2025-06-20 | 107.40 | 98.55 | 103.45 | 0.00 | - | - | 0 | 58.66% |
| GOOGL260116P00250000 | 2023-12-19 1:32PM EDT | 2026-01-16 | 113.70 | 104.10 | 108.90 | 0.00 | - | 1 | 0 | 54.16% |
| GOOGL261218P00250000 | 2024-05-03 10:07AM EDT | 2026-12-18 | 85.00 | 79.25 | 83.90 | 0.00 | - | 1 | 1 | 18.39% |
© 2024 Yahoo. Tutti i diritti riservati.