Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.533,68 -2.021,14 (-3,45%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 5,559 | 48.24% |
| GOOGL240719C00265000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 201 | 13 | 39.45% |
| GOOGL240816C00265000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.11 | -0.06 | -46.15% | 200 | 32 | 36.43% |
| GOOGL240920C00265000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.21 | 0.00 | - | 200 | 1,971 | 33.99% |
| GOOGL241018C00265000 | 2024-05-10 12:59PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 232 | 47 | 32.52% |
| GOOGL241115C00265000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.48 | 0.35 | 0.51 | 0.00 | - | - | 3 | 32.62% |
| GOOGL241220C00265000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.62 | 0.50 | 0.70 | -0.06 | -8.82% | 11 | 1,134 | 31.63% |
| GOOGL250117C00265000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 0.81 | 0.71 | 0.84 | 0.00 | - | 3 | 2,216 | 30.82% |
| GOOGL250620C00265000 | 2024-05-10 3:04PM EDT | 2025-06-20 | 2.42 | 1.89 | 2.76 | +0.17 | +7.56% | 1 | 2,882 | 31.43% |
| GOOGL250919C00265000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 4.35 | 2.70 | 5.85 | 0.00 | - | 1 | 2 | 35.15% |
| GOOGL251219C00265000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 6.15 | 5.35 | 6.15 | 0.00 | - | 1 | 3,273 | 32.83% |
| GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 5.80 | 6.25 | 0.00 | - | 18 | 1,732 | 32.25% |
| GOOGL260618C00265000 | 2024-05-06 10:46AM EDT | 2026-06-18 | 8.80 | 7.75 | 11.00 | 0.00 | - | 5 | 192 | 35.27% |
| GOOGL261218C00265000 | 2024-05-06 1:00PM EDT | 2026-12-18 | 12.04 | 10.90 | 13.00 | 0.00 | - | 1 | 34 | 33.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 192.27% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 139.27% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 104.38% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 67.45% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 58.37% |
© 2024 Yahoo. Tutti i diritti riservati.