Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.504,97 -21,33 (-0,04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00045000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 109.50 | 122.70 | 124.35 | 0.00 | - | 1 | 2 | 510.16% |
| GOOGL240621C00045000 | 2024-02-06 1:23PM EDT | 2024-06-21 | 99.91 | 89.50 | 92.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOGL240920C00045000 | 2024-05-07 2:43PM EDT | 2024-09-20 | 126.57 | 122.55 | 126.30 | 0.00 | - | 5 | 24 | 119.09% |
| GOOGL241220C00045000 | 2024-02-09 3:47PM EDT | 2024-12-20 | 105.82 | 90.85 | 94.40 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL250117C00045000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 111.15 | 123.70 | 127.15 | 0.00 | - | 1 | 2,179 | 102.03% |
| GOOGL250620C00045000 | 2024-02-02 3:46PM EDT | 2025-06-20 | 100.06 | 92.65 | 97.45 | 0.00 | - | 5 | 29 | 0.00% |
| GOOGL251219C00045000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 126.75 | 124.00 | 128.90 | -3.25 | -2.50% | 12 | 118 | 74.40% |
| GOOGL260116C00045000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 111.15 | 122.65 | 127.45 | 0.00 | - | 100 | 430 | 61.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00045000 | 2024-02-07 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,164 | 133.59% |
| GOOGL240920P00045000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 64 | 450 | 75.00% |
| GOOGL241220P00045000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 887 | 56.25% |
| GOOGL250117P00045000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 8,045 | 55.86% |
| GOOGL250620P00045000 | 2024-03-04 10:45AM EDT | 2025-06-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 1 | 713 | 67.14% |
| GOOGL251219P00045000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 0.34 | 0.02 | 0.37 | 0.00 | - | 50 | 1,224 | 50.20% |
| GOOGL260116P00045000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 0.07 | 0.03 | 0.42 | 0.00 | - | 10 | 519 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.