Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.717,73 +58,97 (+0,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00055000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 114.15 | 113.55 | 114.25 | -2.25 | -1.93% | 30 | 260 | 151.56% |
| GOOGL240920C00055000 | 2024-01-30 10:36AM EDT | 2024-09-20 | 99.97 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL241115C00055000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 82.50 | 97.90 | 99.85 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00055000 | 2023-04-06 3:58PM EDT | 2024-12-20 | 59.38 | 53.50 | 58.50 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL250117C00055000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 115.64 | 113.55 | 117.20 | -0.11 | -0.10% | 30 | 492 | 86.87% |
| GOOGL250620C00055000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 98.03 | 100.00 | 105.00 | 0.00 | - | 1 | 91 | 0.00% |
| GOOGL251219C00055000 | 2024-01-29 4:01PM EDT | 2025-12-19 | 103.50 | 84.20 | 89.00 | 0.00 | - | 2 | 220 | 0.00% |
| GOOGL260116C00055000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 119.84 | 115.05 | 119.95 | 0.00 | - | 20 | 31 | 67.85% |
| GOOGL260618C00055000 | 2024-03-18 9:42AM EDT | 2026-06-18 | 102.00 | 104.50 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00055000 | 2024-04-26 12:30PM EDT | 2026-12-18 | 121.59 | 117.00 | 121.50 | 0.00 | - | 20 | 38 | 61.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00055000 | 2024-03-05 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7,078 | 107.81% |
| GOOGL240920P00055000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,885 | 50.00% |
| GOOGL241018P00055000 | 2024-02-26 3:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 7 | 64.45% |
| GOOGL241115P00055000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 58.20% |
| GOOGL241220P00055000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 472 | 53.91% |
| GOOGL250117P00055000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 2,620 | 52.73% |
| GOOGL250620P00055000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 0.20 | 0.03 | 5.00 | 0.00 | - | 26 | 256 | 74.77% |
| GOOGL251219P00055000 | 2024-02-20 11:31AM EDT | 2025-12-19 | 0.60 | 0.00 | 1.14 | 0.00 | - | 25 | 304 | 52.17% |
| GOOGL260116P00055000 | 2024-04-01 1:11PM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 9 | 22 | 60.61% |
| GOOGL261218P00055000 | 2024-04-01 3:36PM EDT | 2026-12-18 | 1.87 | 0.00 | 1.85 | 0.00 | - | 3 | 4 | 45.42% |
© 2024 Yahoo. Tutti i diritti riservati.