Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.846,19 +525,32 (+0,93%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00065000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 91.85 | 103.30 | 104.30 | 0.00 | - | 1 | 4 | 321.88% |
| GOOGL240621C00065000 | 2024-04-15 11:20AM EDT | 2024-06-21 | 93.95 | 102.80 | 104.25 | 0.00 | - | 1 | 78 | 151.17% |
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 104.25 | 106.85 | -4.00 | -3.68% | 4 | 187 | 81.47% |
| GOOGL250117C00065000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 104.53 | 103.50 | 107.20 | 0.00 | - | 80 | 375 | 74.88% |
| GOOGL250620C00065000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 96.10 | 104.60 | 109.40 | 0.00 | - | 2 | 34 | 69.67% |
| GOOGL251219C00065000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 97.00 | 106.00 | 110.90 | 0.00 | - | 1 | 672 | 64.17% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 106.25 | 110.95 | 0.00 | - | 1 | 27 | 63.28% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 104.65 | 108.80 | 0.00 | - | 8 | 4 | 57.32% |
| GOOGL261218C00065000 | 2024-01-16 10:30AM EDT | 2026-12-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00065000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL240621P00065000 | 2024-04-04 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.44 | 0.00 | - | 1 | 4,099 | 129.49% |
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 68.75% |
| GOOGL240920P00065000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 64 | 7,735 | 58.20% |
| GOOGL241018P00065000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.08 | 0.00 | - | 560 | 4,167 | 53.52% |
| GOOGL241220P00065000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 1,951 | 52.34% |
| GOOGL250117P00065000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 4,823 | 52.00% |
| GOOGL250620P00065000 | 2024-03-18 9:56AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.80 | 0.00 | - | 5 | 296 | 50.64% |
| GOOGL251219P00065000 | 2024-05-07 2:28PM EDT | 2025-12-19 | 0.50 | 0.45 | 0.70 | 0.00 | - | 7 | 1,544 | 41.07% |
| GOOGL260116P00065000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 0.51 | 0.47 | 0.74 | 0.00 | - | 5 | 787 | 40.50% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 56.49% |
| GOOGL261218P00065000 | 2024-05-07 2:06PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.09% |
© 2024 Yahoo. Tutti i diritti riservati.