Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.315,07 +305,74 (+0,49%)
Gossamer Bio, Inc. (GOSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621C00000500 | 2024-05-24 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 75.00% |
| GOSS240719C00000500 | 2024-05-03 11:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 30 | 30 | 756.25% |
| GOSS240816C00000500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.05 | 0.00 | - | 4 | 115 | 775.00% |
| GOSS241115C00000500 | 2024-05-14 1:04PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 57 | 409.38% |
| GOSS250117C00000500 | 2024-05-30 11:08AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 301 | 138.28% |
| GOSS260116C00000500 | 2024-05-29 10:03AM EDT | 2026-01-16 | 0.43 | 0.35 | 0.85 | 0.00 | - | 197 | 615 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOSS240621P00000500 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 39 | 112.50% |
| GOSS241115P00000500 | 2024-05-20 12:29PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 3 | 195.31% |
| GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,665 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.