Gossamer Bio, Inc. (GOSS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

0,5900

+0,0110

(+1,90%)

Alla chiusura: 04:00PM EDT

0,5901

+0,00

(+0,02%)

Dopo ore:

06:57PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:1.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GOSS240621C00001000	2024-05-15 10:45AM EDT	2024-06-21	0.10	0.00	0.05	0.00	-	248	250	200.00%
GOSS240719C00001000	2024-05-21 10:11AM EDT	2024-07-19	0.05	0.00	0.75	0.00	-	1	61	584.38%
GOSS240816C00001000	2024-05-29 3:43PM EDT	2024-08-16	0.05	0.05	0.45	0.00	-	1	102	325.00%
GOSS241115C00001000	2024-05-24 2:18PM EDT	2024-11-15	0.15	0.00	0.20	0.00	-	15	56	125.00%
GOSS250117C00001000	2024-05-20 3:08PM EDT	2025-01-17	0.24	0.05	0.25	0.00	-	3	756	132.81%
GOSS260116C00001000	2024-05-31 11:41AM EDT	2026-01-16	0.30	0.25	1.00	+0.03	+11.11%	13	1,304	0.00%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GOSS240621P00001000	2024-05-22 10:29AM EDT	2024-06-21	0.35	0.00	0.65	0.00	-	-	0	606.25%
GOSS240816P00001000	2024-05-30 12:41PM EDT	2024-08-16	0.45	0.35	0.50	0.00	-	1	467	90.63%
GOSS241115P00001000	2024-05-28 12:08PM EDT	2024-11-15	0.46	0.00	0.80	0.00	-	11	11	328.13%
GOSS250117P00001000	2024-05-31 12:28PM EDT	2025-01-17	0.50	0.40	0.90	+0.05	+11.11%	20	5,725	182.81%
GOSS260116P00001000	2024-05-20 2:49PM EDT	2026-01-16	0.50	0.55	0.70	0.00	-	10	20	104.69%