Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240621C00001500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 287.50% |
GOSS240816C00001500 | 2024-04-29 2:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 79 | 376.56% |
GOSS241115C00001500 | 2024-05-31 10:53AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 1 | 4 | 271.88% |
GOSS250117C00001500 | 2024-05-23 9:40AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 100 | 1,409 | 176.56% |
GOSS260116C00001500 | 2024-05-16 3:28PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 110.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 471.88% |
GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 98.44% |
GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 98.44% |