Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GP240517C00002500 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 218 | 356.25% |
GP240621C00002500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 137.50% |
GP240920C00002500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 76.56% |
GP241220C00002500 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 53 | 71 | 87.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GP240517P00002500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.69 | 1.10 | 2.35 | 0.00 | - | 1 | 2 | 1,165.63% |
GP240621P00002500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 0.00% |
GP240920P00002500 | 2024-04-18 9:37AM EDT | 2024-09-20 | 1.00 | 0.15 | 2.55 | 0.00 | - | 1 | 23 | 121.88% |