Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.705,24 +479,58 (+1,25%) Nasdaq
16.175,29 +334,33 (+2,11%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.471,81 +2.415,88 (+4,39%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00155000 | 2024-05-02 3:49PM EDT | 155.00 | 4.50 | 5.20 | 5.60 | 0.00 | - | 8 | 40 | 17.90% |
| GPC240621C00160000 | 2024-05-03 12:40PM EDT | 160.00 | 2.55 | 2.35 | 2.65 | +0.25 | +10.87% | 47 | 264 | 15.78% |
| GPC240621C00165000 | 2024-05-03 2:20PM EDT | 165.00 | 0.95 | 0.90 | 0.95 | -0.15 | -13.64% | 206 | 763 | 14.45% |
| GPC240621C00170000 | 2024-05-03 1:20PM EDT | 170.00 | 0.32 | 0.25 | 0.40 | -0.33 | -50.77% | 4 | 701 | 15.33% |
| GPC240621C00175000 | 2024-05-03 2:20PM EDT | 175.00 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 202 | 280 | 16.80% |
| GPC240621C00180000 | 2024-04-23 3:25PM EDT | 180.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 27.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00145000 | 2024-05-03 1:36PM EDT | 145.00 | 0.45 | 0.45 | 1.15 | -0.27 | -37.50% | 2 | 212 | 23.33% |
| GPC240621P00150000 | 2024-05-03 2:20PM EDT | 150.00 | 1.04 | 0.95 | 1.15 | -0.36 | -25.71% | 206 | 39 | 16.82% |
| GPC240621P00155000 | 2024-05-03 10:14AM EDT | 155.00 | 2.66 | 2.15 | 2.35 | -0.24 | -8.28% | 22 | 238 | 15.27% |
| GPC240621P00160000 | 2024-05-03 1:35PM EDT | 160.00 | 4.60 | 4.30 | 4.70 | -0.60 | -11.54% | 8 | 925 | 14.53% |
| GPC240621P00165000 | 2024-04-30 10:07AM EDT | 165.00 | 6.60 | 7.60 | 8.40 | 0.00 | - | 5 | 79 | 15.15% |
© 2024 Yahoo. Tutti i diritti riservati.