Italia markets closed
Dow Jones
39.816,89 +10,12 (+0,03%) Nasdaq
16.790,82 -4,05 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.312,89 +1.537,49 (+2,45%) CMC Crypto 200
1.520,41 +31,87 (+2,14%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.83 | 0.00 | - | 3 | 8 |
| 50.24 | 0.00 | - | 1 | 1 | 100.00 | 1.35 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 105.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 1 | 2 | 120.00 | 1.25 | 0.00 | - | 2 | 7 |
| 18.50 | 0.00 | - | 1 | 2 | 125.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 1 | 19 |
| 11.24 | 0.00 | - | 1 | 7 | 140.00 | 1.45 | 0.00 | - | 7 | 46 |
| 15.23 | 0.00 | - | 2 | 50 | 145.00 | 1.95 | 0.00 | - | 4 | 48 |
| 8.00 | 0.00 | - | 2 | 89 | 150.00 | 4.10 | 0.00 | - | 1 | 194 |
| 3.90 | -1.30 | -25.00% | 1 | 83 | 155.00 | 5.40 | 0.00 | - | 1 | 170 |
| 2.98 | 0.00 | - | 31 | 275 | 160.00 | 8.40 | 0.00 | - | 37 | 75 |
| 1.90 | 0.00 | - | 34 | 127 | 165.00 | 11.20 | 0.00 | - | 2 | 82 |
| 1.52 | 0.00 | - | 6 | 136 | 170.00 | 14.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 779 | 846 | 175.00 | 20.86 | 0.00 | - | 1 | 19 |
| 1.25 | 0.00 | - | 3 | 22 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 10 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.