Italia markets open in 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.709,18 -2.046,87 (-3,67%) CMC Crypto 200
1.263,09 -7,66 (-0,60%)
Genuine Parts Company (GPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241115C00145000 | 2024-03-28 12:33PM EDT | 145.00 | 17.90 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 36.75% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC241115C00160000 | 2024-04-04 12:58PM EDT | 160.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GPC241115C00165000 | 2024-04-19 11:38AM EDT | 165.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GPC241115C00170000 | 2024-04-24 12:37PM EDT | 170.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GPC241115C00175000 | 2024-04-29 2:09PM EDT | 175.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPC241115C00180000 | 2024-04-29 1:49PM EDT | 180.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GPC241115C00185000 | 2024-04-18 11:43AM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPC241115C00190000 | 2024-04-18 9:30AM EDT | 190.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPC241115C00200000 | 2024-04-18 11:41AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPC241115C00220000 | 2024-04-18 9:39AM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241115P00120000 | 2024-04-30 1:29PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPC241115P00125000 | 2024-04-12 9:37AM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPC241115P00130000 | 2024-04-15 9:52AM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPC241115P00135000 | 2024-04-29 10:20AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 145.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GPC241115P00150000 | 2024-04-26 9:51AM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 155.00 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 41.15% |
© 2024 Yahoo. Tutti i diritti riservati.