Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 125.00 | 3.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.47 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 140.00 | 3.50 | +0.90 | +34.62% | 1 | 2 |
16.73 | 0.00 | - | 2 | 4 | 145.00 | 4.80 | 0.00 | - | 1 | 12 |
11.10 | 0.00 | - | 1 | 3 | 150.00 | 6.30 | 0.00 | - | 2 | 129 |
11.00 | 0.00 | - | 1 | 2 | 155.00 | 9.30 | 0.00 | - | 1 | 1 |
5.70 | -0.30 | -5.00% | 1 | 45 | 160.00 | 12.45 | +0.76 | +6.50% | 1 | 3 |
3.50 | -1.40 | -28.57% | 1 | 13 | 165.00 | 10.00 | 0.00 | - | - | 14 |
2.90 | 0.00 | - | 3 | 132 | 170.00 | 16.37 | 0.00 | - | 1 | 1 |
1.50 | -3.67 | -70.99% | 10 | 9 | 175.00 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 73 | 180.00 | - | - | - | - | - |
1.25 | 0.00 | - | 48 | 48 | 185.00 | - | - | - | - | - |
1.85 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |