Italia markets closed
Dow Jones
39.796,50 -10,27 (-0,03%) Nasdaq
16.781,57 -13,31 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%) CMC Crypto 200
1.519,37 +30,83 (+2,07%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 7 |
| 74.60 | 0.00 | - | - | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 3 | 19 |
| 50.31 | 0.00 | - | - | 2 | 95.00 | 0.65 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 2 | 1 | 100.00 | 0.84 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 105.00 | 1.23 | 0.00 | - | 2 | 40 |
| 33.25 | 0.00 | - | 1 | 1 | 110.00 | 1.24 | 0.00 | - | 1 | 41 |
| 33.09 | 0.00 | - | 1 | 14 | 115.00 | 0.96 | 0.00 | - | 2 | 64 |
| 30.90 | 0.00 | - | 1 | 5 | 120.00 | 3.10 | 0.00 | - | 1 | 225 |
| 31.95 | 0.00 | - | 1 | 16 | 125.00 | 1.25 | 0.00 | - | 9 | 17 |
| 19.49 | 0.00 | - | 7 | 13 | 130.00 | 2.47 | 0.00 | - | 2 | 15 |
| 14.87 | 0.00 | - | 1 | 4 | 135.00 | 3.20 | +0.95 | +42.22% | 3 | 12 |
| 20.90 | 0.00 | - | 1 | 22 | 140.00 | 4.40 | +0.21 | +5.01% | 1 | 42 |
| 23.73 | 0.00 | - | 19 | 24 | 145.00 | 5.90 | +1.80 | +43.90% | 1 | 33 |
| 16.00 | 0.00 | - | 1 | 24 | 150.00 | 8.00 | +2.30 | +40.35% | 1 | 29 |
| 8.00 | -1.30 | -13.98% | 2 | 75 | 155.00 | 8.80 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 81 | 160.00 | 8.75 | 0.00 | - | 10 | 12 |
| 4.89 | -0.81 | -14.21% | 1 | 37 | 165.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 88 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 635 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 14 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.